Contrats QLD Base Load Quarter Electricity Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 115,25 | −2,33% | −2,75 | 116,00 | 115,25 | Sell |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 104,00 | −0,69% | −0,72 | 104,00 | 104,00 | Neutre |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 99,50 | −0,52% | −0,52 | 99,50 | 99,25 | Sell |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127,16 | −0,58% | −0,74 | 127,25 | 127,10 | Sell |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 98,19 | −0,58% | −0,57 | 98,25 | 98,19 | Sell |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,13 | −0,58% | −0,55 | 94,13 | 94,13 | Sell |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 91,00 | −0,59% | −0,54 | 91,00 | 91,00 | Sell |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,87 | −0,29% | −0,35 | 119,87 | 119,87 | Strong Sell |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 90,26 | −0,29% | −0,26 | 90,26 | 90,26 | Sell |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 87,99 | −0,28% | −0,25 | 88,25 | 87,99 | Sell |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 86,34 | −0,29% | −0,25 | 86,34 | 86,34 | Sell |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,54 | −0,41% | −0,49 | 118,54 | 118,54 | Sell |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,50 | −0,41% | −0,35 | 85,50 | 85,50 | Strong Sell |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,99 | −0,27% | −0,23 | 84,99 | 84,99 | Strong Sell |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,86 | −0,26% | −0,22 | 84,86 | 84,86 | Strong Sell |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | Buy |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 84,94 | 0,00% | 0,00 | 84,94 | 84,94 | Neutre |