Contrats NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 58,00 | −12,78% | −8,50 | 72,02 | 58,00 | Buy |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 57,75 | −0,86% | −0,50 | 60,00 | 57,75 | Buy |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 37,26 | 0,00% | 0,00 | 37,26 | 37,26 | Buy |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30,00 | −0,83% | −0,25 | 30,00 | 30,00 | Sell |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 30,50 | 0,00% | 0,00 | 30,50 | 30,50 | Buy |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 45,11 | 0,00% | 0,00 | 45,11 | 45,11 | Buy |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 31,11 | 0,00% | 0,00 | 31,11 | 31,11 | Neutre |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32,29 | −0,71% | −0,23 | 32,29 | 32,29 | Buy |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26,63 | −0,71% | −0,19 | 26,63 | 26,63 | Buy |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 47,33 | −0,71% | −0,34 | 47,33 | 47,33 | Buy |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 33,01 | −0,72% | −0,24 | 33,01 | 33,01 | Buy |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31,85 | 0,00% | 0,00 | 31,85 | 31,85 | Buy |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25,50 | 0,00% | 0,00 | 25,50 | 25,50 | Buy |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,25 | 0,00% | 0,00 | 38,25 | 38,25 | Buy |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Buy |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29,21 | 0,00% | 0,00 | 29,21 | 29,21 | Buy |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,38 | 0,00% | 0,00 | 23,38 | 23,38 | Buy |