Contrats QLD Base Load Quarterly $300 Cap Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Sell |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 17,50 | −2,78% | −0,50 | 18,50 | 17,50 | Strong Sell |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18,00 | −5,26% | −1,00 | 19,00 | 18,00 | Strong Sell |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 21,25 | −1,16% | −0,25 | 21,25 | 21,00 | Sell |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42,50 | 0,00% | 0,00 | 42,50 | 42,50 | Sell |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Sell |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17,76 | −0,17% | −0,03 | 17,76 | 17,76 | Sell |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 20,11 | −0,15% | −0,03 | 20,11 | 20,11 | Sell |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41,94 | −1,32% | −0,56 | 42,00 | 41,94 | Strong Sell |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 18,50 | −0,16% | −0,03 | 18,50 | 18,50 | Sell |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,41 | 0,00% | 0,00 | 16,41 | 16,41 | Sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,91 | 0,00% | 0,00 | 17,91 | 17,91 | Sell |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 41,61 | −0,43% | −0,18 | 41,61 | 41,61 | Strong Sell |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 18,54 | −0,43% | −0,08 | 18,54 | 18,54 | Strong Sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,37 | −0,43% | −0,07 | 16,37 | 16,37 | Sell |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18,21 | −0,44% | −0,08 | 18,21 | 18,21 | Sell |