Contrats QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 19,00 | −7,32% | −1,50 | 20,00 | 19,00 | Strong Sell |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 19,00 | −2,56% | −0,50 | 19,00 | 19,00 | Strong Sell |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 20,75 | −1,19% | −0,25 | 20,75 | 20,75 | Sell |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 22,50 | −1,10% | −0,25 | 22,50 | 22,50 | Sell |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 43,00 | 0,00% | 0,00 | 43,00 | 43,00 | Strong Sell |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Sell |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17,92 | −1,81% | −0,33 | 17,92 | 17,92 | Sell |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 20,29 | −1,79% | −0,37 | 20,29 | 20,29 | Sell |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 43,01 | −1,80% | −0,79 | 43,01 | 43,01 | Strong Sell |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19,10 | −1,80% | −0,35 | 19,10 | 19,10 | Sell |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,51 | −1,02% | −0,17 | 16,51 | 16,51 | Strong Sell |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 18,02 | −1,04% | −0,19 | 18,02 | 18,02 | Sell |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 42,40 | −1,56% | −0,67 | 42,40 | 42,40 | Sell |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 18,89 | −1,56% | −0,30 | 18,89 | 18,89 | Sell |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,68 | −0,54% | −0,09 | 16,68 | 16,68 | Strong Sell |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 18,57 | −0,54% | −0,10 | 18,57 | 18,57 | Sell |