Contrats QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 47,00 | −17,06% | −9,67 | 50,00 | 47,00 | Buy |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 59,00 | −7,81% | −5,00 | 59,00 | 58,50 | Buy |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 22,75 | 0,00% | 0,00 | 22,75 | 22,75 | Buy |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21,00 | 0,00% | 0,00 | 21,00 | 21,00 | Buy |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 22,00 | 0,00% | 0,00 | 22,00 | 22,00 | Buy |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 48,25 | −2,76% | −1,37 | 48,25 | 48,00 | Buy |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,97 | −1,37% | −0,25 | 17,97 | 17,97 | Buy |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17,80 | −1,33% | −0,24 | 17,80 | 17,80 | Buy |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18,30 | −1,35% | −0,25 | 18,30 | 18,30 | Buy |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45,56 | 0,00% | 0,00 | 45,56 | 45,56 | Buy |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,77 | 0,00% | 0,00 | 16,77 | 16,77 | Buy |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,41 | 0,00% | 0,00 | 16,41 | 16,41 | Buy |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,65 | 0,00% | 0,00 | 17,65 | 17,65 | Buy |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43,91 | 0,00% | 0,00 | 43,91 | 43,91 | Buy |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 19,56 | 0,00% | 0,00 | 19,56 | 19,56 | Buy |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,24 | 0,00% | 0,00 | 16,24 | 16,24 | Buy |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Buy |