Contrats VIC Base Load Quarterly $300 Cap Electricity Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 22,35 | −5,50% | −1,30 | 22,35 | 21,85 | Sell |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 16,50 | −2,94% | −0,50 | 16,75 | 16,50 | Sell |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16,85 | −0,88% | −0,15 | 16,85 | 16,85 | Neutre |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,25 | 0,00% | 0,00 | 10,25 | 10,00 | Buy |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 30,05 | −0,83% | −0,25 | 30,50 | 30,05 | Sell |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,64 | −0,83% | −0,14 | 16,64 | 16,64 | Sell |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,39 | −0,85% | −0,14 | 16,39 | 16,39 | Sell |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9,76 | −0,81% | −0,08 | 9,76 | 9,76 | Sell |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 31,00 | 0,00% | 0,00 | 31,00 | 31,00 | Sell |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Neutre |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Neutre |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10,00 | 0,00% | 0,00 | 10,00 | 10,00 | Neutre |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 29,91 | −2,70% | −0,83 | 29,91 | 29,91 | Sell |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15,66 | −2,73% | −0,44 | 15,66 | 15,66 | Sell |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,51 | −2,71% | −0,46 | 16,51 | 16,51 | Sell |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10,02 | −2,72% | −0,28 | 10,02 | 10,02 | Sell |