Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1207 USDT | −2,50% | 1,389 M | +49,89% | 0,1265 USDT | 0,1195 USDT | 11,012 M | Sell |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1207 USDT | −2,58% | 1,342 M | +39,34% | 0,1265 USDT | 0,1194 USDT | 10,057 M | Sell |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1205 USDT | −1,31% | 325,265 K | −23,25% | 0,1226 USDT | 0,1196 USDT | 603,654 K | Sell |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1210 USDT | −1,39% | 208,707 K | +52,72% | 0,1230 USDT | 0,1210 USDT | 110,986 K | Sell |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,12053 USDT | −2,59% | 71,762 K | −32,67% | 0,12613 USDT | 0,11942 USDT | 539,245 K | Sell |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1208 USDT | −2,34% | 53,198 K | +23,22% | 0,1265 USDT | 0,1191 USDT | 417,871 K | Sell |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1208 USDT | −2,58% | 39,658 K | −21,57% | 0,1265 USDT | 0,1193 USDT | 293,188 K | Sell |
AUDIOUSDTAudius / Tether | KuCoin | 0,1207 USDT | −2,19% | 39,342 K | +1,61% | 0,1261 USDT | 0,1192 USDT | 310,455 K | Sell |
AUDIOUSDTAudius/Tether | Gate.io | 0,12089 USDT | −2,25% | 17,691 K | +50,07% | 0,12599 USDT | 0,11946 USDT | 143,566 K | Sell |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,120841 USDT | −2,04% | 8,724 K | +16,10% | 0,125856 USDT | 0,120700 USDT | 68,637 K | Sell |
AUDIOUSDTAudius / Tether | Crypto.com | 0,12058 USDT | −2,19% | 1,936 K | −17,12% | 0,12625 USDT | 0,11933 USDT | 14,754 K | Sell |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1200 USDT | +3,27% | 1,803 K | −4,87% | 0,1260 USDT | 0,1186 USDT | 14,627 K | Sell |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1190 USDT | −0,42% | 263 | +1 028,16% | 0,1305 USDT | 0,1189 USDT | 1,976 K | Sell |
AUDIOUSDTAudius / Tether | HitBTC | 0,12254 USDT | −1,94% | 82 | 0,00% | 0,12738 USDT | 0,12254 USDT | 1 | Sell |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,12049 USDT | −2,61% | 0 | — | 0,12631 USDT | 0,11948 USDT | 388,212 K | Sell |