Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.947 USDT | −1.02% | 307.909 M | +61.27% | 37.985 USDT | 36.745 USDT | 3.423 M | Acheter |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.98 USDT | −1.02% | 88.6 M | +64.08% | 38.01 USDT | 36.77 USDT | 848.669 K | Acheter |
AVAXUSDTAVAX / Tether USD | HTX | 36.9634 USDT | +2.03% | 16.325 M | −5.07% | 37.9973 USDT | 36.0269 USDT | 301.723 K | Acheter |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.946 USDC | −0.99% | 9.148 M | +99.89% | 37.975 USDC | 36.765 USDC | 86.491 K | Acheter |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.95 USDC | −1.12% | 8.348 M | +80.53% | 38.00 USDC | 36.76 USDC | 80.156 K | Neutre |
AVAXUSDAVAX / US Dollar | BINANCE | 36.9601933 USD | −1.08% | 5.293 M | +159.30% | 38.0299800 USD | 36.8073322 USD | 31.246 K | Acheter |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005799 BTC | −0.84% | 5.27 M | +164.41% | 0.0006011 BTC | 0.0005781 BTC | 31.246 K | Neutre |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1200.1 TRY | −1.05% | 3.534 M | +67.19% | 1233.2 TRY | 1193.5 TRY | 31.816 K | Acheter |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.97 USD | −1.10% | 3.5 M | +92.97% | 37.97 USD | 36.82 USD | 12.455 K | Acheter |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.96 USD | −1.07% | 2.462 M | +15.48% | 37.91 USD | 36.81 USD | 13.432 K | Acheter |
AVAXKRWAVAX / South Korean Won | BITHUMB | 52050.0000 KRW | −1.42% | 1.792 M | +35.46% | 53450.0000 KRW | 51700.0000 KRW | 25.093 K | Neutre |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.97 USDT | −1.04% | 1.551 M | +51.51% | 37.98 USDT | 36.82 USDT | 16.56 K | Acheter |
AVAXUSDAVAX / Dollar | BITFINEX | 37.04800000 USD | −0.94% | 565.226 K | +851.10% | 38.03500000 USD | 36.88900000 USD | 2.066 K | Acheter |
AVAXEURAVAX / Euro | KRAKEN | 34.36 EUR | −1.01% | 462.96 K | +39.63% | 35.29 EUR | 34.23 EUR | 2.036 K | Acheter |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.96 USDT | −1.04% | 423.423 K | +46.04% | 37.96 USDT | 36.83 USDT | 1.043 K | Acheter |
AVAXETHAVAX / Ethereum | BINANCE | 0.01172 ETH | −2.25% | 251.332 K | +280.37% | 0.01232 ETH | 0.01169 ETH | 2.677 K | Neutre |
AVAXEURAVAX / Euro | BINANCE | 34.53 EUR | −0.69% | 235.742 K | +134.90% | 35.34 EUR | 34.22 EUR | 1.332 K | Acheter |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.96 USDC | −1.12% | 222.004 K | +51.38% | 37.95 USDC | 36.82 USDC | 2.279 K | Acheter |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 37.073000 USD | −1.54% | 215.907 K | +322.23% | 38.359000 USD | 37.038000 USD | 635 | Acheter |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06286 BNB | −1.35% | 129.019 K | +144.38% | 0.06533 BNB | 0.06284 BNB | 733 | Vendre |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 37.19 USDT | −0.16% | 114.378 K | +14.70% | 37.97 USDT | 36.82 USDT | 1.273 K | Acheter |
AVAXBRLAVAX / BRL | BINANCE | 189.4 BRL | −0.84% | 87.163 K | +87.21% | 193.9 BRL | 188.4 BRL | 519 | Neutre |
AVAXUSTAVAX / UST | BITFINEX | 36.98000000 USDT | −0.92% | 78.854 K | +157.43% | 37.93200000 USDT | 36.78000000 USDT | 428 | Acheter |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005791 BTC | −0.02% | 14.14 K | +1078.87% | 0.0005983 BTC | 0.0005791 BTC | 200 | Neutre |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00058231 BTC | −0.41% | 13.307 K | +916.08% | 0.00060051 BTC | 0.00057772 BTC | 24 | Neutre |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 37.680000 GUSD | +1.37% | 0 | — | 37.680000 GUSD | 37.180000 GUSD | 26 | Acheter |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.95 FDUSD | −1.12% | 0 | — | 38.01 FDUSD | 36.80 FDUSD | 28.723 K | Acheter |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.92 TUSD | −0.38% | 0 | — | 38.00 TUSD | 36.72 TUSD | 366 | Acheter |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.952 USDT | −1.05% | — | — | 37.977 USDT | 36.776 USDT | 369.989 K | Acheter |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.948 USDT | −1.02% | — | — | 37.974 USDT | 36.765 USDT | 6.628 M | Acheter |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.967 USD | −1.01% | — | — | 38.007 USD | 36.777 USD | 3.544 K | Acheter |