Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.357 USDT | −0.48% | 194.531 M | −7.30% | 35.780 USDT | 35.159 USDT | 507.857 K | Neutre |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.37 USDT | −0.48% | 54.002 M | +1.83% | 35.79 USDT | 35.18 USDT | 128.944 K | Neutre |
AVAXUSDTAVAX / Tether USD | HTX | 35.3795 USDT | +0.90% | 16.302 M | −14.96% | 35.9476 USDT | 35.0538 USDT | 217.28 K | Neutre |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.366 USDC | −0.40% | 4.706 M | −4.19% | 35.769 USDC | 35.153 USDC | 8.617 K | Acheter |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.38 USDC | −0.45% | 4.66 M | −23.81% | 35.79 USDC | 35.19 USDC | 10.054 K | Neutre |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.37 USD | −0.62% | 2.258 M | +36.64% | 35.80 USD | 35.26 USD | 11.882 K | Neutre |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1143.8 TRY | −0.84% | 2.152 M | −2.29% | 1162.7 TRY | 1141.4 TRY | 1.68 K | Neutre |
AVAXUSDAVAX / US Dollar | BINANCE | 35.3844870 USD | −0.56% | 2.077 M | −0.43% | 35.8225688 USD | 35.2292252 USD | 4.9 K | Neutre |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005647 BTC | −0.14% | 2.028 M | −3.19% | 0.0005684 BTC | 0.0005612 BTC | 4.901 K | Vendre |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.33 USD | −0.67% | 1.762 M | +0.63% | 35.80 USD | 35.24 USD | 1.181 K | Neutre |
AVAXKRWAVAX / South Korean Won | BITHUMB | 49740.0000 KRW | −1.21% | 1.383 M | +39.25% | 50850.0000 KRW | 49630.0000 KRW | 6.207 K | Vendre |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.36 USDT | −0.51% | 1.033 M | −2.71% | 35.79 USDT | 35.17 USDT | 2.711 K | Neutre |
AVAXEURAVAX / Euro | KRAKEN | 32.83 EUR | −0.64% | 333.521 K | +125.93% | 33.22 EUR | 32.75 EUR | 119 | Neutre |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.41 USDT | −0.53% | 247.437 K | +160.16% | 35.75 USDT | 35.27 USDT | 25 | Neutre |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.39 USDC | −0.37% | 146.605 K | −5.95% | 35.80 USDC | 35.23 USDC | 395 | Neutre |
AVAXEURAVAX / Euro | BINANCE | 32.77 EUR | −1.00% | 105.34 K | −20.02% | 33.27 EUR | 32.77 EUR | 121 | Neutre |
AVAXUSDAVAX / Dollar | BITFINEX | 35.41400000 USD | −0.62% | 91.165 K | −39.59% | 35.78700000 USD | 35.32700000 USD | 71 | Neutre |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.33 USDT | −0.65% | 90.808 K | +20.26% | 35.75 USDT | 35.19 USDT | 216 | Neutre |
AVAXETHAVAX / Ethereum | BINANCE | 0.01140 ETH | −0.52% | 70.96 K | −53.99% | 0.01151 ETH | 0.01137 ETH | 146 | Vendre |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06043 BNB | −0.40% | 57.487 K | +58.27% | 0.06081 BNB | 0.06039 BNB | 55 | Vendre |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.395000 USD | −0.79% | 55.947 K | −11.08% | 35.792000 USD | 35.261000 USD | 84 | Neutre |
AVAXBRLAVAX / BRL | BINANCE | 180.5 BRL | −0.66% | 46.108 K | −52.74% | 182.5 BRL | 180.4 BRL | 79 | Neutre |
AVAXUSTAVAX / UST | BITFINEX | 35.33200000 USDT | −0.64% | 31.406 K | +47.84% | 35.70400000 USDT | 35.22600000 USDT | 34 | Vendre |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005632 BTC | −1.35% | 1.577 K | −42.46% | 0.0005636 BTC | 0.0005616 BTC | 3 | Vendre |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056440 BTC | −0.18% | 1.265 K | +30.85% | 0.00056736 BTC | 0.00056318 BTC | 11 | Vendre |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.34 FDUSD | −0.67% | 0 | — | 35.80 FDUSD | 35.20 FDUSD | 4.457 K | Neutre |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.300000 GUSD | +0.17% | 0 | — | 35.620000 GUSD | 35.300000 GUSD | 17 | Neutre |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.29 TUSD | −1.01% | 0 | — | 35.55 TUSD | 35.29 TUSD | 6 | Neutre |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.366 USDT | −0.45% | — | — | 35.788 USDT | 35.176 USDT | 89.358 K | Neutre |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.375 USDT | −0.43% | — | — | 35.780 USDT | 35.159 USDT | 713.096 K | Neutre |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.399 USD | −0.47% | — | — | 35.817 USD | 35.213 USD | 979 | Neutre |