Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2552 USDT | −0.16% | 8.139 M | −8.21% | 0.2598 USDT | 0.2522 USDT | 29.462 M | Acheter |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2550 USDT | +0.47% | 2.138 M | +116.21% | 0.2578 USDT | 0.2522 USDT | 2.815 M | Acheter |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2551 USDT | −0.16% | 1.714 M | +9.28% | 0.2599 USDT | 0.2523 USDT | 5.914 M | Acheter |
BATKRWBasic Attention Token / KRW | UPBIT | 351.90 KRW | +1.24% | 1.219 M | +24.47% | 355.80 KRW | 343.10 KRW | 4.367 M | Acheter |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25461 USD | −0.35% | 283.116 K | +22.53% | 0.25962 USD | 0.25238 USD | 1.049 M | Acheter |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2548 USDT | −0.16% | 225.998 K | +24.80% | 0.2600 USDT | 0.2522 USDT | 835.462 K | Acheter |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.255092 USDT | −0.13% | 143.194 K | +145.40% | 0.259395 USDT | 0.252179 USDT | 490.494 K | Acheter |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000365 BTC | +2.24% | 45.335 K | +70.02% | 0.00000369 BTC | 0.00000357 BTC | 165.089 K | Vendre |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25494805 USD | +0.06% | 39.193 K | +49.50% | 0.25994459 USD | 0.25252204 USD | 162.098 K | Acheter |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25387 USD | −0.65% | 26.115 K | −73.40% | 0.25954 USD | 0.25260 USD | 87.563 K | Acheter |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006787 ETH | −2.20% | 16.738 K | −14.67% | 0.00007035 ETH | 0.00006687 ETH | 59.051 K | Vendre |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23354 EUR | −0.43% | 16.378 K | +69.17% | 0.23762 EUR | 0.23229 EUR | 58.835 K | Acheter |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23511 EUR | −0.16% | 13.498 K | +11657.98% | 0.23523 EUR | 0.23423 EUR | 1.6 K | Neutre |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25819 USD | +2.02% | 10.959 K | +539.75% | 0.27150 USD | 0.25309 USD | 31.212 K | Acheter |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000367 BTC | +0.82% | 8.374 K | +106.38% | 0.00000369 BTC | 0.00000357 BTC | 31.876 K | Vendre |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.254452 USDT | −0.30% | 7.467 K | +89.34% | 0.263999 USDT | 0.253457 USDT | 28.477 K | Acheter |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.252880 USD | −0.04% | 6.69 K | −4.73% | 0.259600 USD | 0.250560 USD | 7.87 K | Acheter |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2501 USDT | −1.96% | 4.965 K | +5.32% | 0.2603 USDT | 0.2495 USDT | 19.07 K | Acheter |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25536 USD | −0.06% | 4.607 K | +616.05% | 0.25871 USD | 0.24530 USD | 18.013 K | Acheter |
BATEURBasic Attention Token / Euro | COINBASE | 0.23374 EUR | −0.28% | 4.333 K | −39.66% | 0.23759 EUR | 0.23000 EUR | 14.162 K | Acheter |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003652 BTC | +2.13% | 4.295 K | +655.22% | 0.000003691 BTC | 0.000003462 BTC | 17.655 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000367 BTC | +0.55% | 4.044 K | +811.33% | 0.00000369 BTC | 0.00000358 BTC | 14.448 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.95% | 3.336 K | +327.21% | 0.000004 BTC | 0.000004 BTC | 12.305 K | Vendre |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.253869 USDC | −0.06% | 2.476 K | −4.04% | 0.257851 USDC | 0.253869 USDC | 9.039 K | Acheter |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036637 BTC | +2.77% | 2.375 K | +7.62% | 0.0000036970 BTC | 0.0000035605 BTC | 8.601 K | Vendre |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000683 ETH | −3.12% | 921 | +187.27% | 0.0000696 ETH | 0.0000669 ETH | 1.618 K | Strong Sell |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000068 ETH | −3.66% | 752 | +22.37% | 0.000068 ETH | 0.000066 ETH | 348 | Strong Sell |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003630 BTC | +0.55% | 739 | +751.28% | 0.000003630 BTC | 0.000003530 BTC | 2.022 K | Vendre |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2193 USDT | −18.78% | 128 | +5522.71% | 0.2700 USDT | 0.2188 USDT | 584 | Vendre |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24081379 USD | +0.50% | 127 | 0.00% | 0.24081379 USD | 0.24081379 USD | 527 | Vendre |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | +1.12% | 126 | 0.00% | 0.00000360 BTC | 0.00000360 BTC | 527 | Vendre |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2575 USDT | +1.82% | 12 | +1054.18% | 0.2575 USDT | 0.2529 USDT | 13 | Acheter |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Strong Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Vendre |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004144 WBNB | −3.02% | — | — | 0.0004903 WBNB | 0.0004090 WBNB | 85.555 K | Vendre |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.026 WCRO | +2.33% | — | — | 2.026 WCRO | 1.980 WCRO | 647 | Acheter |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.255 USD | +5.55% | — | — | 0.256 USD | 0.242 USD | 165 | Acheter |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2544816 USD | −0.31% | — | — | 0.3019690 USD | 0.2496849 USD | 22.763 K | Acheter |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.25085313 USD | −0.55% | — | — | 0.25816339 USD | 0.25085313 USD | 12.536 K | Acheter |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006760 WETH | −2.89% | — | — | 0.00007045 WETH | 0.00006618 WETH | 49.393 K | Vendre |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000681933 WETH | −1.68% | — | — | 0.0000703044 WETH | 0.0000648753 WETH | 270.514 K | Vendre |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2552 USD | +0.66% | — | — | 0.2584 USD | 0.2358 USD | 68.816 K | Acheter |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2539 USD | +0.61% | — | — | 0.2583 USD | 0.2505 USD | 14.382 K | Acheter |