Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2589 USDT | −0.35% | 10.657 M | −35.92% | 0.2617 USDT | 0.2588 USDT | 852.523 K | Vendre |
BATKRWBasic Attention Token / KRW | UPBIT | 372.00 KRW | −0.35% | 1.824 M | −20.32% | 376.80 KRW | 372.00 KRW | 71.933 K | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2591 USDT | −0.38% | 1.531 M | −44.26% | 0.2620 USDT | 0.2590 USDT | 146.893 K | Vendre |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2589 USDT | −0.84% | 1.167 M | −26.23% | 0.2639 USDT | 0.2587 USDT | 1.713 M | Vendre |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25887 USD | −0.47% | 283.41 K | −49.29% | 0.26162 USD | 0.25883 USD | 7.888 K | Vendre |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2594 USDT | −0.19% | 129.715 K | +19.68% | 0.2622 USDT | 0.2589 USDT | 5.777 K | Vendre |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.258742 USDT | −0.39% | 114.37 K | −20.05% | 0.261475 USDT | 0.258742 USDT | 5.047 K | Vendre |
BATEURBasic Attention Token / Euro | COINBASE | 0.24171 EUR | −0.34% | 51.364 K | −50.70% | 0.24354 EUR | 0.24171 EUR | 35 | Vendre |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.26155 USD | +0.29% | 37.376 K | −83.59% | 0.26155 USD | 0.26023 USD | 1.136 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000403 BTC | −1.95% | 30.494 K | −42.82% | 0.00000412 BTC | 0.00000398 BTC | 117.585 K | Vendre |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.26003982 USD | −1.49% | 29.269 K | −40.81% | 0.26534333 USD | 0.25148771 USD | 117.585 K | Vendre |
BATEURBasic Attention Token / Euro | KRAKEN | 0.24262 EUR | −1.90% | 9.967 K | −79.61% | 0.24554 EUR | 0.23574 EUR | 38.493 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000402 BTC | −0.99% | 9.425 K | −8.24% | 0.00000404 BTC | 0.00000402 BTC | 16 | Vendre |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.26050 USD | −2.55% | 7.304 K | +70026.88% | 0.26050 USD | 0.26040 USD | 28.04 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000403 BTC | −2.66% | 5.506 K | −37.46% | 0.00000411 BTC | 0.00000399 BTC | 11.108 K | Vendre |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008253 ETH | −1.66% | 3.731 K | −71.83% | 0.00008360 ETH | 0.00008154 ETH | 8.003 K | Vendre |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.255380 USD | −1.18% | 3.268 K | +7.31% | 0.260510 USD | 0.255380 USD | 16 | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2639 USDT | +0.57% | 2.96 K | −51.52% | 0.2644 USDT | 0.2639 USDT | 15 | Vendre |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.260569 USDC | −0.07% | 2.549 K | −15.59% | 0.260750 USDC | 0.260569 USDC | 132 | Vendre |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.260076 USDT | −0.07% | 2.481 K | −34.57% | 0.263998 USDT | 0.259977 USDT | 132 | Vendre |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040339 BTC | −0.16% | 2.39 K | −6.04% | 0.0000040398 BTC | 0.0000040309 BTC | 137 | Vendre |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004020 BTC | −4.29% | 1.843 K | +525.98% | 0.000004060 BTC | 0.000003990 BTC | 7.155 K | Vendre |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000825 ETH | −3.85% | 967 | +14.13% | 0.0000825 ETH | 0.0000820 ETH | 3.755 K | Vendre |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.25163 EUR | +0.91% | 581 | +89.50% | 0.25163 EUR | 0.23933 EUR | 2.214 K | Vendre |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.26075 USD | +0.19% | 450 | −68.30% | 0.26075 USD | 0.26075 USD | 9 | Vendre |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004041 BTC | +0.22% | 444 | −38.89% | 0.000004041 BTC | 0.000004041 BTC | 9 | Neutre |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.70% | 269 | +7.96% | 0.000004 BTC | 0.000004 BTC | 917 | Vendre |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | +3789.74% | 0.00000420 BTC | 0.00000402 BTC | 727 | Vendre |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | Vendre |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Vendre |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2720 USDT | +1.34% | 89 | +203.38% | 0.2720 USDT | 0.2601 USDT | 116 | Acheter |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Vendre |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Vendre |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Vendre |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Vendre |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2606 USD | −1.39% | — | — | 0.3230 USD | 0.2522 USD | 10.198 K | Vendre |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2619 USD | −5.31% | — | — | 0.2766 USD | 0.2559 USD | 1.58 K | Vendre |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000825444 WETH | −2.12% | — | — | 0.0000840026 WETH | 0.0000817867 WETH | 36.531 K | Vendre |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2612 USD | −0.99% | — | — | 0.2648 USD | 0.2545 USD | 9.513 K | Vendre |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008203 WETH | −3.19% | — | — | 0.00008473 WETH | 0.00008203 WETH | 6.49 K | Vendre |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004252 WBNB | −2.13% | — | — | 0.0005286 WBNB | 0.0004158 WBNB | 37.183 K | Strong Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2591 USD | −2.38% | — | — | 0.2661 USD | 0.2591 USD | 1.706 K | Vendre |