Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2423 | −0.70% | 12.6 M | −16.87% | 0.2441 | 0.2423 | 418.679 K | Vendre |
BATKRWBasic Attention Token / KRW | UPBIT | 357.20 | −0.70% | 1.869 M | −2.16% | 359.40 | 356.80 | 43.712 K | Vendre |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2425 | −0.70% | 1.836 M | +15.13% | 0.2467 | 0.2377 | 2.389 M | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2425 | −0.66% | 1.216 M | −39.52% | 0.2443 | 0.2425 | 30.268 K | Vendre |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24278 | −0.56% | 207.849 K | −0.21% | 0.24376 | 0.24278 | 6.556 K | Vendre |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.242653 | −0.51% | 146.476 K | −14.74% | 0.242996 | 0.242541 | 124 | Vendre |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2428 | −0.74% | 115.894 K | +6.53% | 0.2442 | 0.2422 | 2.255 K | Vendre |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24431 | −0.53% | 39.538 K | −22.14% | 0.24431 | 0.24431 | 2.413 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000384 | −0.52% | 31.826 K | −0.21% | 0.00000390 | 0.00000379 | 135.286 K | Vendre |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24378985 | +2.94% | 26.127 K | −12.63% | 0.24686500 | 0.23144408 | 135.286 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000386 | −0.52% | 21.084 K | −18.23% | 0.00000390 | 0.00000378 | 89.67 K | Vendre |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22849 | +1.81% | 16.385 K | +12.36% | 0.23068 | 0.21737 | 63.571 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000385 | −1.03% | 14.924 K | +63.05% | 0.00000389 | 0.00000381 | 63.309 K | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2431 | −1.22% | 4.534 K | −33.11% | 0.2442 | 0.2431 | 696 | Vendre |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.2435 | −0.53% | 4.515 K | +10.59% | 0.2443 | 0.2423 | 55 | Vendre |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.243710 | −1.99% | 4.376 K | +15.15% | 0.243710 | 0.243710 | 1 | Vendre |
BATEURBasic Attention Token / Euro | COINBASE | 0.23091 | +2.90% | 3.536 K | −85.20% | 0.23163 | 0.21700 | 14.665 K | Vendre |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.2456 | −0.08% | 2.988 K | −5.33% | 0.2458 | 0.2437 | 67 | Vendre |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038398 | −0.30% | 2.117 K | −15.19% | 0.0000038500 | 0.0000038398 | 82 | Vendre |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003760 | −3.34% | 1.637 K | −36.93% | 0.000003820 | 0.000003760 | 5.979 K | Vendre |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23114 | +3.40% | 617 | +101.14% | 0.23114 | 0.21813 | 2.357 K | Vendre |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24299 | −0.56% | 603 | −56.76% | 0.24299 | 0.24299 | 10 | Vendre |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003842 | −0.10% | 589 | −59.22% | 0.000003842 | 0.000003842 | 10 | Neutre |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 | +2.60% | 521 | +65.08% | 0.000004 | 0.000004 | 2.092 K | Vendre |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000791 | −1.49% | 409 | −60.75% | 0.0000791 | 0.0000783 | 1.104 K | Vendre |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2424 | +3.99% | 242 | −81.40% | 0.2424 | 0.2190 | 753 | Vendre |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2266 | +0.62% | 218 | 0.00% | 0.2266 | 0.2266 | 960 | Strong Sell |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24612 | +2.85% | 143 | −59.31% | 0.24612 | 0.23340 | 586 | Vendre |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000079 | −1.62% | 112 | −67.38% | 0.000081 | 0.000077 | 481 | Vendre |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000380 | −4.04% | 34 | −94.60% | 0.00000381 | 0.00000378 | 147 | Strong Sell |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24364069 | −3.71% | 30 | +388.56% | 0.24364069 | 0.23246546 | 147 | Vendre |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007976 | +0.31% | 15 | −95.98% | 0.00007976 | 0.00007919 | 36 | Vendre |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00007387 | −12.00% | 10 | +11.32% | 0.00007501 | 0.00007387 | 43 | Strong Sell |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.235018910 | −3.43% | 10 | 0.00% | 0.235018910 | 0.234947435 | 44 | Vendre |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003824 | +0.98% | 10 | 0.00% | 0.000003824 | 0.000003823 | 44 | Vendre |
BATUSDCBasic Attention Token / USD Coin | HITBTC | 0.31882 | +0.54% | 3 | 0.00% | 0.31882 | 0.31882 | 9 | Acheter |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2433 | +2.15% | — | — | 0.2440 | 0.2321 | 3.259 K | Vendre |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2448 | 0.00% | — | — | 0.2448 | 0.2448 | 0 | Vendre |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004435 | 0.00% | — | — | 0.0004435 | 0.0004435 | 0 | Vendre |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007933 | −0.25% | — | — | 0.00007953 | 0.00007802 | 13.672 K | Vendre |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2435 | −0.20% | — | — | 0.2440 | 0.2388 | 1.853 K | Vendre |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2453 | +2.58% | — | — | 0.2461 | 0.2322 | 13.032 K | Vendre |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000799497 | +0.49% | — | — | 0.0000801250 | 0.0000782806 | 45.846 K | Vendre |