Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2488 USDT | −0.36% | 4.218 M | −22.25% | 0.2522 USDT | 0.2469 USDT | 15.764 M | Vendre |
BATKRWBasic Attention Token / KRW | UPBIT | 352.50 KRW | −0.40% | 1.044 M | −6.89% | 357.80 KRW | 348.00 KRW | 3.533 M | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2487 USDT | −0.40% | 959.583 K | −22.71% | 0.2521 USDT | 0.2472 USDT | 3.681 M | Vendre |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2485 USDT | −0.76% | 515.319 K | −24.06% | 0.2515 USDT | 0.2477 USDT | 897.119 K | Vendre |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2487 USDT | −0.48% | 111.192 K | −17.31% | 0.2523 USDT | 0.2469 USDT | 431.22 K | Vendre |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24894 USD | −0.26% | 95.042 K | −12.87% | 0.25187 USD | 0.24725 USD | 364.594 K | Vendre |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.248106 USDT | −0.49% | 40.558 K | −37.29% | 0.251835 USDT | 0.246857 USDT | 154.936 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000391 BTC | −1.76% | 21.307 K | +34.30% | 0.00000399 BTC | 0.00000390 BTC | 82.404 K | Vendre |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24935708 USD | −0.41% | 20.114 K | +30.22% | 0.25234843 USD | 0.24711645 USD | 82.404 K | Vendre |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24890 USD | −0.89% | 6.784 K | −82.16% | 0.25188 USD | 0.24749 USD | 23.4 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000389 BTC | −2.26% | 3.422 K | −21.70% | 0.00000400 BTC | 0.00000389 BTC | 11.912 K | Vendre |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.249405 USDT | +0.19% | 2.61 K | +5.27% | 0.251744 USDT | 0.247288 USDT | 9.789 K | Vendre |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.249565 USDC | −0.65% | 2.355 K | −5.61% | 0.251191 USDC | 0.247866 USDC | 8.86 K | Vendre |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039179 BTC | −1.36% | 2.28 K | +1.14% | 0.0000039913 BTC | 0.0000039025 BTC | 8.64 K | Vendre |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23234 EUR | −0.51% | 2.216 K | −92.89% | 0.23373 EUR | 0.23035 EUR | 2.845 K | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2460 USDT | −1.13% | 1.772 K | −30.39% | 0.2521 USDT | 0.2449 USDT | 5.655 K | Vendre |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.245070 USD | −1.12% | 1.478 K | −49.51% | 0.254280 USD | 0.244970 USD | 5.606 K | Vendre |
BATEURBasic Attention Token / Euro | COINBASE | 0.23189 EUR | −0.63% | 1.18 K | −76.43% | 0.23317 EUR | 0.23048 EUR | 4.742 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000391 BTC | −2.49% | 1.12 K | −23.88% | 0.00000398 BTC | 0.00000391 BTC | 4.425 K | Vendre |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008038 ETH | −1.39% | 872 | +194.42% | 0.00008038 ETH | 0.00007938 ETH | 2.575 K | Vendre |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2490 USDT | −2.19% | 715 | −60.43% | 0.2490 USDT | 0.2223 USDT | 3.078 K | Vendre |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24980 USD | −0.52% | 569 | +61.31% | 0.25858 USD | 0.24880 USD | 2.201 K | Vendre |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24905 USD | −0.84% | 354 | +16.54% | 0.25240 USD | 0.24723 USD | 1.392 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003909 BTC | −1.41% | 347 | +16.32% | 0.000003987 BTC | 0.000003898 BTC | 1.392 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −2.53% | 329 | +1.04% | 0.000004 BTC | 0.000004 BTC | 1.237 K | Vendre |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | Vendre |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23294 EUR | +2.38% | 312 | +175.02% | 0.23464 EUR | 0.22281 EUR | 1.261 K | Vendre |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003940 BTC | −3.19% | 275 | −4.54% | 0.000003940 BTC | 0.000003940 BTC | 156 | Vendre |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000799 ETH | −0.87% | 98 | +96.64% | 0.0000801 ETH | 0.0000799 ETH | 394 | Vendre |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2443 USDT | −0.29% | 37 | +113.01% | 0.2732 USDT | 0.2443 USDT | 76 | Vendre |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23741637 USD | −4.26% | 24 | 0.00% | 0.23741637 USD | 0.23741637 USD | 103 | Strong Sell |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000373 BTC | −11.19% | 24 | 0.00% | 0.00000373 BTC | 0.00000373 BTC | 103 | Strong Sell |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004243 WBNB | −0.74% | — | — | 0.0004856 WBNB | 0.0004121 WBNB | 89.569 K | Vendre |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000800715 WETH | −1.20% | — | — | 0.0000806905 WETH | 0.0000800715 WETH | 14.291 K | Vendre |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2483 USD | −0.92% | — | — | 0.2853 USD | 0.2418 USD | 23 K | Vendre |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2492 USD | −1.45% | — | — | 0.2526 USD | 0.2482 USD | 3.569 K | Vendre |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2498 USD | −0.36% | — | — | 0.2507 USD | 0.2498 USD | 1.996 K | Vendre |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007936 WETH | −1.81% | — | — | 0.00008082 WETH | 0.00007936 WETH | 2.724 K | Strong Sell |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2475 USD | −1.70% | — | — | 0.2517 USD | 0.2475 USD | 679 | Vendre |