Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2359 | −0.46% | 15.388 M | −8.98% | 0.2422 | 0.2305 | 12.948 M | Vendre |
BATKRWBasic Attention Token / KRW | UPBIT | 348.90 | −1.66% | 1.946 M | +7.25% | 360.00 | 342.80 | 1.839 M | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2364 | −0.30% | 1.941 M | +1.66% | 0.2425 | 0.2306 | 1.443 M | Vendre |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2363 | +2.16% | 1.685 M | −22.06% | 0.2445 | 0.2284 | 5.083 M | Vendre |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23651 | −0.21% | 174.236 K | −48.97% | 0.24204 | 0.23106 | 154.316 K | Vendre |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.236166 | −0.25% | 169.744 K | −21.00% | 0.242026 | 0.230646 | 192.286 K | Vendre |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2360 | −0.59% | 116.676 K | +0.11% | 0.2425 | 0.2305 | 139.929 K | Vendre |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23645 | −0.33% | 37.32 K | −64.00% | 0.24205 | 0.23100 | 21.215 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000387 | +0.26% | 32.16 K | −40.56% | 0.00000390 | 0.00000379 | 43.561 K | Vendre |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23634407 | −0.21% | 29.329 K | −42.86% | 0.24222272 | 0.23144408 | 43.561 K | Vendre |
BATEURBasic Attention Token / Euro | COINBASE | 0.22700 | +1.15% | 23.597 K | +88.19% | 0.22700 | 0.21700 | 3.278 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000389 | +0.26% | 20.478 K | −59.44% | 0.00000390 | 0.00000378 | 15.908 K | Vendre |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22373 | −0.31% | 15.371 K | −26.74% | 0.22373 | 0.21737 | 8.901 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000389 | 0.00% | 9.272 K | +38.70% | 0.00000389 | 0.00000381 | 1.192 K | Vendre |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2371 | +0.08% | 6.347 K | +18.72% | 0.2416 | 0.2303 | 6.471 K | Vendre |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.2365 | −0.46% | 3.972 K | +27.46% | 0.2418 | 0.2303 | 3.225 K | Vendre |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.2385 | +0.72% | 3.01 K | +1.19% | 0.2421 | 0.2257 | 3.059 K | Vendre |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.236570 | +0.03% | 2.48 K | −73.99% | 0.240000 | 0.233920 | 1.349 K | Vendre |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038862 | +0.91% | 2.407 K | +6.84% | 0.0000038997 | 0.0000037953 | 2.096 K | Vendre |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003820 | −1.80% | 1.555 K | −83.35% | 0.000003820 | 0.000003780 | 703 | Vendre |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2331 | −11.10% | 1.282 K | +92.08% | 0.2534 | 0.2330 | 2.804 K | Strong Sell |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003882 | +0.26% | 1.255 K | −91.10% | 0.000003907 | 0.000003807 | 252 | Neutre |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23801 | +0.30% | 1.219 K | −91.44% | 0.24180 | 0.23250 | 252 | Vendre |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000803 | +1.52% | 1.051 K | +48.25% | 0.0000803 | 0.0000783 | 2.108 K | Vendre |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23930 | −0.50% | 789 | −0.27% | 0.24314 | 0.23897 | 1.366 K | Vendre |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000396 | +1.54% | 644 | +297.34% | 0.00000396 | 0.00000389 | 95 | Vendre |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25301818 | +1.71% | 643 | +327.12% | 0.25301818 | 0.24828839 | 95 | Vendre |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 | −0.52% | 494 | +89.17% | 0.000004 | 0.000004 | 834 | Vendre |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007962 | +0.14% | 380 | +388.32% | 0.00007962 | 0.00007805 | 34 | Vendre |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000081 | +1.00% | 345 | +14.14% | 0.000081 | 0.000080 | 16 | Vendre |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22354 | −0.84% | 307 | −86.04% | 0.22956 | 0.21772 | 1.276 K | Vendre |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2251 | −12.24% | 149 | +51.38% | 0.2873 | 0.2251 | 137 | Strong Sell |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003787 | +8.20% | 54 | +173.30% | 0.000003915 | 0.000003787 | 3 | Vendre |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.243372918 | +11.83% | 47 | +154.79% | 0.251598845 | 0.243372918 | 3 | Vendre |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00007387 | −12.00% | 10 | +11.32% | 0.00007501 | 0.00007387 | 43 | Strong Sell |
BATUSDCBasic Attention Token / USD Coin | HITBTC | 0.31882 | +0.54% | 3 | 0.00% | 0.31882 | 0.31882 | 9 | Acheter |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2405 | +0.57% | — | — | 0.2405 | 0.2322 | 4.391 K | Vendre |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2440 | +0.84% | — | — | 0.2440 | 0.2420 | 765 | Vendre |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004352 | −2.17% | — | — | 0.0004449 | 0.0004344 | 3.078 K | Vendre |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2377 | −0.19% | — | — | 0.2382 | 0.2340 | 1.183 K | Vendre |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007917 | −0.45% | — | — | 0.00007953 | 0.00007825 | 5.019 K | Vendre |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2386 | +0.30% | — | — | 0.2416 | 0.2324 | 734 | Vendre |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000794298 | −0.16% | — | — | 0.0000795480 | 0.0000782806 | 18.616 K | Vendre |