Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
7,78% | 0 | 55,99% | 3,10% | 2060-02-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,71% | 0 | 59,43% | 3,05% | 2051-08-12 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,69% | 0 | 56,95% | 3,20% | 2061-08-12 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,38% | 0 | 65,95% | 2,80% | 2041-08-12 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,35% | 26,02 M | 64,00% | 3,25% | 2049-11-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,15% | 0 | 73,84% | 4,10% | 2047-05-11 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,04% | 10,99 M | 71,07% | 3,73% | 2047-12-08 | 1,94 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
7,03% | 0 | 75,01% | 4,10% | 2046-05-19 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,78% | 0 | 83,88% | 4,90% | 2045-07-29 | 772,02 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,76% | 0 | 79,69% | 4,25% | 2042-12-15 | 567,1 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,75% | 0 | 81,38% | 4,75% | 2050-03-25 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,73% | 2,03 M | 81,45% | 4,95% | 2060-03-25 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,64% | 635 K | 82,92% | 5,05% | 2062-08-05 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,60% | 522 K | 83,38% | 4,90% | 2052-08-05 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,57% | 0 | 85,95% | 4,80% | 2041-10-01 | 801,63 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,45% | 0 | 93,89% | 5,90% | 2063-02-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,44% | 0 | 99,76% | 3,40% | 2025-03-25 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,37% | 0 | 93,29% | 5,70% | 2053-02-10 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,37% | 0 | 86,40% | 4,60% | 2040-03-25 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,31% | 52,3 M | 92,68% | 5,60% | 2054-02-21 | 1,15 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
6,25% | 0 | 94,67% | 5,63% | 2043-02-10 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,66% | 0 | 82,68% | 2,00% | 2031-08-12 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,55% | 0 | 91,53% | 4,00% | 2032-12-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,51% | 0 | 98,31% | 5,20% | 2033-02-10 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,47% | 2,39 M | 93,02% | 4,15% | 2032-08-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,44% | 6,94 M | 98,25% | 5,15% | 2034-02-21 | 900 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,41% | 0 | 88,85% | 2,45% | 2029-11-15 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,27% | 0 | 94,49% | 3,90% | 2030-03-25 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,26% | 0 | 89,28% | 1,60% | 2028-08-12 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,20% | 0 | 99,38% | 3,70% | 2025-07-29 | 2,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,17% | 0 | 99,82% | 5,13% | 2030-02-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,13% | 471 K | 99,39% | 5,00% | 2031-02-21 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,05% | 0 | 99,84% | 4,88% | 2026-02-10 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,05% | 0 | 99,56% | 4,88% | 2028-02-10 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,01% | 0 | 96,31% | 3,15% | 2027-05-11 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
5,00% | 0 | 97,22% | 2,60% | 2026-05-19 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,83% | 1,34 M | 97,95% | 3,75% | 2027-03-25 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,60% | 2,29 M | 97,79% | 4,00% | 2029-08-05 | 850 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,32% | 626 K | 98,74% | 3,75% | 2027-08-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. | |
4,30% | 0 | 92,74% | 3,73% | 2047-12-08 | 22,29 M USD | 1 000,00 USD | 2 000,00 USD | Intel Corp. |