Commencez
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleFinancesActualitésIdéesDiscussionsDonnées techniquesSaisonniersObligations

Obligations de VZD

Voici la liste des obligations d'entreprise de Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
8,31%1,16 M101,50%8,75%2029-09-15450 M USD1 000,00 USD2 000,00 USDVictra Holdings LLC
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6,40%40 K99,89%6,40%2053-11-152,55 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6,28%18 K97,50%6,10%2053-11-15419 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6,24%20 K97,43%6,05%2053-11-151,11 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
6,20%30 K94,62%5,80%2053-09-15549 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5892125Verizon Communications Inc. 5.15% 15-SEP-2054
6,17%6 K86,26%5,15%2054-09-153,13 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
AU3CB026816Verizon Communications Inc. 3.5% 04-NOV-2039
6,13%075,37%3,50%2039-11-04500 M AUD10 000,00 AUD200 000,00 AUDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
6,03%4 K127,51%8,95%2039-03-01107,16 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5700819Verizon Communications Inc. 3.0% 29-SEP-2060
6,01%609 K56,09%3,00%2060-09-291,12 B USD1 000,00 USD100 000,00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
6,01%36 K98,50%5,90%2053-09-15630 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
6,00%15 K96,60%5,75%2053-12-15740 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5467808Verizon Communications Inc. 4.85% 15-SEP-2052
5,99%3 K84,65%4,85%2052-09-15399 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
5,98%20 K80,92%4,55%2052-05-15243 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5633192Verizon Communications Inc. 5.25% 15-AUG-2030
5,98%20 K96,55%5,25%2030-08-15623 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4531200Verizon Communications Inc. 5.15% 15-SEP-2050
5,97%400 K89,20%5,15%2050-09-15950 M USD1 000,00 USD100 000,00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
5,96%30 K93,00%5,45%2053-06-151,35 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS225133760Verizon Communications Inc. 1.875% 03-NOV-2038
5,95%063,62%1,88%2038-11-03600 M GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
5,94%21 K98,08%5,80%2053-08-151,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
5,93%115 K99,55%5,90%2053-08-15476 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
5,92%20 K81,97%4,50%2049-03-153,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
5,92%10 K100,80%6,00%2041-04-01122,14 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
5,90%52 K99,94%5,90%2030-11-151,82 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
5,89%25 K93,94%5,45%2053-12-15586 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5637426Verizon Communications Inc. 5.3% 15-AUG-2030
5,88%6 K97,40%5,30%2030-08-15460 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
5,87%4 K99,00%5,80%2053-08-15753 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
5,86%10 K89,07%5,00%2048-11-158,49 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
5,84%54 K90,50%3,85%2029-06-15152 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5464679Verizon Communications Inc. 4.65% 15-AUG-2052
5,84%153 K83,88%4,65%2052-08-15351 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VCM4Verizon Communications Inc. 5.012% 21-AUG-2054
5,79%089,08%5,01%2054-08-21793,98 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
XS170816889Verizon Communications Inc. 3.375% 27-OCT-2036
5,78%080,70%3,38%2036-10-271 B GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
5,78%15 K87,57%4,80%2048-08-155,26 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
5,77%20 K86,35%4,70%2048-09-152,46 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
5,77%18 K90,90%5,05%2048-07-1537,63 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
5,75%8 K95,13%5,40%2053-12-15764 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
5,74%15 K88,93%4,85%2047-08-1528,26 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
5,73%50 K89,32%4,90%2048-11-151,3 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5898346Verizon Communications Inc. 5.1% 15-SEP-2054
5,73%210 K91,13%5,10%2054-09-153,28 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5878856Verizon Communications Inc. 4.9% 15-AUG-2036
5,72%100 K93,22%4,90%2036-08-15688 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
5,71%225 K99,65%5,65%2030-11-151,7 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
5,70%126 K90,42%4,95%2048-06-159,71 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
5,70%20 K87,60%4,80%2052-05-15515 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
5,69%15 K85,56%4,55%2048-02-1515,07 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS140576972Verizon Communications Inc. 3.125% 02-NOV-2035
5,69%080,70%3,13%2035-11-02450 M GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
US92343VAK0Verizon Communications Inc. 6.4% 15-FEB-2038
5,69%0106,19%6,40%2038-02-15172,07 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5458130Verizon Communications Inc. 4.6% 15-AUG-2052
5,68%40 K85,13%4,60%2052-08-15644 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
5,67%40 K87,79%4,70%2047-09-1532,92 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
5,67%140 K89,52%4,85%2048-05-157,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
BACPVerizon Communications Inc. 5.5% 16-MAR-2047
5,67%097,86%5,50%2047-03-16457,34 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
5,67%57 K87,81%4,70%2047-11-1544,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
5,67%54 K85,75%4,65%2052-05-15469 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
5,66%48 K88,05%4,70%2047-06-1532,91 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4766681Verizon Communications Inc. 5.0% 15-NOV-2048
5,65%60 K91,55%5,00%2048-11-156,1 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
5,65%50 K96,43%5,40%2053-07-151,72 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
5,65%120 K90,59%4,90%2047-08-1538,83 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4539988Verizon Communications Inc. 4.75% 15-SEP-2047
5,65%20 K88,75%4,75%2047-09-1517,1 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
5,64%60 K85,81%4,55%2049-02-155,54 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
5,64%150 K88,93%4,75%2047-06-1531,28 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
5,63%140 K86,23%4,55%2048-02-154,84 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
5,63%5 K88,03%4,70%2048-08-152,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
5,63%27 K88,82%4,75%2048-03-159,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
5,63%126 K116,55%7,35%2039-04-01112,2 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
5,63%10 K88,70%4,75%2048-10-152,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
5,62%076,87%2,36%2032-03-1537,83 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
5,62%50 K89,05%4,75%2047-09-1516,78 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4807252Verizon Communications Inc. 4.55% 15-MAR-2049
5,62%15 K86,00%4,55%2049-03-151,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VCK8Verizon Communications Inc. 4.862% 21-AUG-2046
5,61%090,74%4,86%2046-08-212,36 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4779888Verizon Communications Inc. 4.9% 15-DEC-2048
5,61%2 K90,74%4,90%2048-12-151,64 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
5,61%3 K98,32%5,50%2053-08-15696 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
5,61%26 K92,07%5,00%2048-12-156,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
5,61%60 K90,91%4,90%2048-05-159,69 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
5,61%520 K99,47%5,50%2030-09-151,07 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
5,60%39 K90,33%4,85%2048-05-154,53 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
5,60%2 M69,13%3,60%2060-02-242,38 B USD1 000,00 USD100 000,00 USDVerizon Communications, Inc.
BACLVerizon Communications Inc. 4.125% 15-AUG-2046
5,60%081,91%4,13%2046-08-15910,21 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ.RSVerizon Communications Inc. 6.9% 15-APR-2038
5,60%242 K111,93%6,90%2038-04-15152,22 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
5,60%12 K90,42%4,85%2048-04-1516,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VCX0Verizon Communications Inc. 4.522% 15-SEP-2048
5,60%086,14%4,52%2048-09-151,25 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
5,60%195 K90,40%4,85%2048-05-154,69 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
5,60%132 K91,05%4,90%2048-06-1511,01 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
BACAVerizon Communications Inc. 6.55% 15-SEP-2043
5,60%0110,65%6,55%2043-09-15803,36 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
5,60%24 K88,00%4,65%2047-11-1516,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
5,60%50 K86,11%4,50%2047-12-1515,54 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
5,60%52 K88,45%4,70%2048-09-153,08 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
5,59%28 K89,98%4,80%2047-08-1522,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5869491Verizon Communications Inc. 5.0% 15-AUG-2036
5,59%15 K95,01%5,00%2036-08-15894 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
5,59%10,01 M86,71%4,67%2055-03-15722,56 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
5,59%110 K87,83%4,65%2048-08-152,81 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5661163Verizon Communications Inc. 5.6% 15-OCT-2030
5,59%120 K100,00%5,60%2030-10-151,68 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
BACUVerizon Communications Inc. 5.012% 15-APR-2049
5,59%092,39%5,01%2049-04-15696,68 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054
5,58%4 K97,40%5,40%2054-03-155,16 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
5,58%1 K86,34%4,50%2047-12-1527,18 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
5,57%529 K71,11%3,70%2061-03-222,98 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
5,57%3,73 M62,00%2,99%2056-10-303,65 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5641249Verizon Communications Inc. 5.4% 15-AUG-2030
5,56%113 K99,27%5,40%2030-08-15449 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4804605Verizon Communications Inc. 4.5% 15-MAR-2049
5,56%28 K86,15%4,50%2049-03-153,17 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029
5,56%20 K100,09%5,60%2029-11-152,68 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5757377Verizon Communications Inc. 5.5% 23-FEB-2054
5,56%6,8 M99,13%5,50%2054-02-231 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
BAC7Verizon Communications Inc. 2.875% 20-NOV-2050
5,55%063,88%2,88%2050-11-202,24 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4567039Verizon Communications Inc. 4.65% 15-NOV-2047
5,55%10 K88,49%4,65%2047-11-1522,36 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VFV1Verizon Communications Inc. 3.0% 20-NOV-2060
5,55%060,67%3,00%2060-11-201,89 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.