Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 485.92 | +4.88% | 369.286 M | −10.74% | 488.30 | 452.79 | 727.71 K | Neutre |
BCHKRWBitcoin Cash / KRW | UPBIT | 717900.0 | +3.62% | 64.287 M | +23.01% | 724000.0 | 673800.0 | 118.762 K | Neutre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 486.7 | +4.94% | 41.137 M | −31.48% | 488.9 | 453.2 | 80.89 K | Neutre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 486.77 | +4.94% | 12.418 M | −13.01% | 489.54 | 453.20 | 23.488 K | Neutre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 486.38 | +4.85% | 9.563 M | +18.68% | 488.33 | 455.00 | 17.406 K | Neutre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 716000 | +3.69% | 9.432 M | −0.91% | 722000 | 674000 | 16.861 K | Neutre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 485.97 | +4.88% | 8.993 M | +0.11% | 488.49 | 452.73 | 17.67 K | Acheter |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 486.44 | +4.91% | 2.994 M | +2.98% | 488.73 | 453.21 | 6.041 K | Neutre |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007639 | +0.98% | 2.016 M | −14.62% | 0.007890 | 0.007428 | 3.736 K | Acheter |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 487.043489 | +4.92% | 1.996 M | −12.37% | 488.941106 | 453.394349 | 3.733 K | Neutre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 486.422 | +4.89% | 1.456 M | −7.63% | 488.525 | 453.452 | 2.667 K | Neutre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007635 | +0.83% | 1.1 M | +46.95% | 0.007889 | 0.007430 | 2.223 K | Acheter |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 486.68 | +5.03% | 920.173 K | −41.80% | 488.85 | 453.75 | 1.887 K | Neutre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 518.99 | +3.31% | 918.714 K | +1.79% | 526.38 | 478.00 | 1.608 K | Acheter |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 486.38 | +4.85% | 610.218 K | −28.09% | 489.00 | 454.00 | 1.226 K | Neutre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 456.53 | +4.88% | 544.933 K | −39.90% | 459.27 | 425.45 | 1.088 K | Neutre |
BCHEURBitcoin Cash / Euro | KRAKEN | 457.03 | +5.00% | 399.942 K | +0.44% | 459.16 | 426.90 | 815 | Neutre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.883 | +1.73% | 308.874 K | −10.83% | 0.897 | 0.851 | 629 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 486.27 | +4.88% | 289.037 K | −36.33% | 489.27 | 453.25 | 570 | Neutre |
BCHEURBitcoin Cash / Euro | COINBASE | 457.61 | +5.08% | 283.119 K | −59.50% | 460.04 | 425.97 | 564 | Neutre |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 486.74 | +4.84% | 217.927 K | −83.57% | 488.73 | 455.00 | 453 | Neutre |
BCHEURBitcoin Cash / Euro | BINANCE | 457.6 | +5.15% | 121.558 K | −12.28% | 459.5 | 425.9 | 244 | Neutre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1580 | +1.74% | 109.39 K | +1705.39% | 0.1624 | 0.1557 | 226 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00765 | +1.06% | 88.458 K | −33.81% | 0.00785 | 0.00745 | 186 | Acheter |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15831 | +4.06% | 80.256 K | −41.40% | 15991 | 14923 | 161 | Neutre |
BCHUSDTBitcoin Cash / Tether | EXMO | 483.0450 | +4.11% | 78.12 K | +15.99% | 491.2464 | 453.2690 | 146 | Neutre |
BCHGBPBitcoin Cash / British Pound | COINBASE | 389.65 | +4.57% | 73.354 K | −57.37% | 392.29 | 365.00 | 144 | Neutre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 486.14 | +4.66% | 73.219 K | −50.23% | 488.10 | 454.00 | 145 | Neutre |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 482.9 | +3.89% | 70.636 K | +27.15% | 492.4 | 455.5 | 147 | Neutre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007617080 | −0.01% | 62.185 K | +72.78% | 0.007787460 | 0.007380010 | 134 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 485.7 | +3.76% | 49.824 K | −58.19% | 488.2 | 453.9 | 97 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00762946 | +0.75% | 48.194 K | −77.54% | 0.00787755 | 0.00743000 | 77 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007639 | +0.99% | 37.609 K | +46.07% | 0.007881 | 0.007434 | 77 | Acheter |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 391.00 | +4.87% | 31.688 K | +15.68% | 394.59 | 366.82 | 66 | Neutre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 457.9036 | −1.17% | 29.779 K | +289.18% | 549.7900 | 431.0000 | 52 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007632 | +0.83% | 29.104 K | +22.84% | 0.007880 | 0.007436 | 58 | Acheter |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 486.209853 | +4.79% | 26.69 K | +18.15% | 488.795860 | 454.071086 | 58 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00763300 | −0.86% | 18.557 K | −24.82% | 0.00790000 | 0.00740001 | 34 | Neutre |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00765617 | +1.26% | 14.959 K | −45.15% | 0.00790434 | 0.00741637 | 30 | Acheter |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 486.33 | +5.12% | 11.161 K | −35.47% | 487.90 | 453.50 | 23 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 | −1.94% | 7.947 K | −58.77% | 0.00790 | 0.00760 | 9 | Neutre |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 483.55760 | +1.10% | 7.865 K | −58.70% | 488.81791 | 479.37575 | 9 | Vendre |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 485.14 | +4.73% | 4.204 K | −40.23% | 487.19 | 454.90 | 8 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007500 | −0.40% | 3.365 K | +50.84% | 0.007740 | 0.007500 | 3 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007624 | −0.03% | 1.982 K | −64.69% | 0.007818 | 0.007462 | 4 | Neutre |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 483.993477 | +3.71% | 1.826 K | +14.67% | 483.993477 | 455.749933 | 4 | Neutre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 740.40 | +1.77% | 1.363 K | −79.45% | 753.10 | 722.61 | 2 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 487.15 | +6.60% | 413 | +151.43% | 487.15 | 487.14 | 0 | Neutre |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72722 | +1.45% | 386 | +1561.43% | 73010 | 72155 | 1 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 485.97 | +4.61% | 190 | +83.38% | 488.14 | 454.63 | 0 | Neutre |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15788 | +0.90% | 120 | +31.33% | 0.16174 | 0.15355 | 0 | Acheter |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.158400 | +1.02% | 80 | −71.20% | 0.158400 | 0.158400 | 0 | Neutre |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2095.05 | +0.82% | 0 | +113.67% | 2132.40 | 2038.60 | 0 | Neutre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 487.1 | +5.11% | 0 | — | 489.1 | 453.6 | 1.244 K | Vendre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 56.636 | −2.04% | 0 | — | 59.829 | 56.357 | 1 | Neutre |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 487.2 | +5.05% | 0 | — | 487.2 | 454.5 | 279 | Neutre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 486.17 | +4.89% | — | — | 488.43 | 452.93 | 402.375 K | Neutre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 486.50 | +4.89% | — | — | 489.21 | 453.31 | 31.354 K | Neutre |