Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 471.04 USDT | −1.65% | 316.261 M | +50.13% | 484.92 USDT | 468.42 USDT | 277.797 K | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 471.8 USDT | −1.59% | 38.651 M | +13.88% | 485.4 USDT | 468.6 USDT | 34.862 K | Vendre |
BCHKRWBitcoin Cash / KRW | UPBIT | 682600.0 KRW | −2.00% | 24.148 M | +28.42% | 706500.0 KRW | 678000.0 KRW | 23.871 K | Vendre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 471.11 USD | −1.72% | 11.804 M | +45.54% | 485.21 USD | 468.82 USD | 10.839 K | Vendre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 471.14 USDC | −1.54% | 9.99 M | +36.90% | 484.54 USDC | 468.61 USDC | 9.905 K | Vendre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 471.78 USDT | −1.69% | 8.331 M | +1.36% | 485.79 USDT | 470.00 USDT | 8.949 K | Vendre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 681500 KRW | −2.01% | 5.513 M | +102.52% | 705500 KRW | 677000 KRW | 4.339 K | Vendre |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 471.60 USDT | −1.57% | 4.151 M | +46.12% | 485.18 USDT | 468.92 USDT | 3.764 K | Vendre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 471.761 USDT | −1.59% | 1.516 M | +12.96% | 485.336 USDT | 469.247 USDT | 1.759 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007462 BTC | +0.05% | 1.505 M | +32.10% | 0.007540 BTC | 0.007375 BTC | 1.332 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 471.377935 USD | −1.65% | 1.444 M | +29.34% | 485.110911 USD | 469.274250 USD | 1.331 K | Vendre |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 471.74 USD | −1.56% | 1.265 M | +120.68% | 484.82 USD | 469.36 USD | 1.059 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 509.42 USD | −0.87% | 935.249 K | −6.03% | 516.09 USD | 502.03 USD | 1.007 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007464 BTC | +0.09% | 826.891 K | +171.20% | 0.007541 BTC | 0.007375 BTC | 865 | Vendre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 471.14 USD | −1.64% | 497.609 K | +4.90% | 484.70 USD | 469.92 USD | 235 | Vendre |
BCHEURBitcoin Cash / Euro | KRAKEN | 440.99 EUR | −1.53% | 411.807 K | +147.51% | 452.64 EUR | 437.66 EUR | 196 | Vendre |
BCHEURBitcoin Cash / Euro | COINBASE | 443.01 EUR | −1.04% | 298.768 K | +34.78% | 452.62 EUR | 437.21 EUR | 190 | Vendre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 440.94 EUR | −1.40% | 294.172 K | +17.96% | 453.37 EUR | 437.39 EUR | 222 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 471.22 USDT | −1.76% | 285.031 K | −34.17% | 484.81 USDT | 469.11 USDT | 237 | Vendre |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 471.82 USD | −1.52% | 183.812 K | +89.39% | 483.94 USD | 469.87 USD | 96 | Vendre |
BCHGBPBitcoin Cash / British Pound | COINBASE | 379.57 GBP | −0.68% | 166.71 K | +90.42% | 388.09 GBP | 375.78 GBP | 130 | Vendre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.779 BNB | −1.27% | 162.635 K | −41.63% | 0.798 BNB | 0.774 BNB | 185 | Vendre |
BCHEURBitcoin Cash / Euro | BINANCE | 443.3 EUR | −1.14% | 104.195 K | −9.71% | 452.2 EUR | 437.6 EUR | 80 | Vendre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 471.89 USDT | −1.53% | 91.694 K | +131.33% | 484.53 USDT | 468.81 USDT | 126 | Vendre |
BCHUSDTBitcoin Cash / Tether | EXMO | 472.6490 USDT | −1.30% | 77.275 K | −23.78% | 485.0400 USDT | 469.1285 USDT | 70 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00746 BTC | +0.27% | 65.518 K | +78.61% | 0.00754 BTC | 0.00739 BTC | 82 | Vendre |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15395 TRY | −1.82% | 62.543 K | −37.70% | 15859 TRY | 15001 TRY | 68 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 470.9 USDC | −2.48% | 45.69 K | +124.12% | 484.1 USDC | 470.2 USDC | 82 | Neutre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007407380 BTC | −1.11% | 39.507 K | +214.26% | 0.007490630 BTC | 0.007379680 BTC | 63 | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 474.6 USDT | −0.57% | 38.652 K | −37.25% | 484.4 USDT | 468.7 USDT | 18 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00745253 BTC | +0.03% | 36.386 K | +70.46% | 0.00750187 BTC | 0.00738541 BTC | 27 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007459 BTC | +0.04% | 29.153 K | +56.01% | 0.007520 BTC | 0.007375 BTC | 33 | Vendre |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00748257 BTC | +0.68% | 28.835 K | +34.04% | 0.00752799 BTC | 0.00736861 BTC | 39 | Vendre |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 379.11 GBP | −0.92% | 28.21 K | +469.84% | 388.06 GBP | 375.12 GBP | 11 | Vendre |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 471.499697 USD | −1.60% | 25.235 K | +51.80% | 485.134598 USD | 469.427816 USD | 33 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007450 BTC | +0.11% | 20.374 K | −30.14% | 0.007536 BTC | 0.007379 BTC | 26 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 471.41 USDC | −1.66% | 16.543 K | +122.73% | 484.50 USDC | 469.95 USDC | 11 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00745771 BTC | −0.08% | 15.771 K | −2.38% | 0.00763320 BTC | 0.00737300 BTC | 14 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | −2.01% | 11.723 K | +469.78% | 0.00750 BTC | 0.00730 BTC | 24 | Vendre |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 474.27801 USD | −4.81% | 11.456 K | +468.02% | 489.64147 USD | 474.27801 USD | 24 | Vendre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1529 ETH | −0.33% | 6.997 K | +178.76% | 0.1532 ETH | 0.1513 ETH | 11 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007498 BTC | +0.48% | 6.045 K | +3991.07% | 0.007499 BTC | 0.007402 BTC | 4 | Vendre |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 475.604138 USD | −0.49% | 5.516 K | +3917.16% | 485.311808 USD | 471.137226 USD | 4 | Vendre |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 473.24 USDC | −0.99% | 4.896 K | +1.88% | 484.51 USDC | 470.72 USDC | 5 | Vendre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 729.45 AUD | −1.27% | 1.592 K | +517.40% | 745.82 AUD | 722.58 AUD | 3 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007380 BTC | −1.34% | 1.532 K | −12.41% | 0.007560 BTC | 0.007350 BTC | 2 | Vendre |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149100 ETH | −3.43% | 279 | −96.98% | 0.152700 ETH | 0.149100 ETH | 0 | Vendre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 469.3450 USDT | −4.61% | 261 | −84.24% | 469.3450 USDT | 469.3446 USDT | 0 | Vendre |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74523 JPY | −0.50% | 169 | +76.19% | 74523 JPY | 74135 JPY | 0 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 474.83 USDC | −0.20% | 112 | +74.47% | 483.07 USDC | 470.89 USDC | 0 | Vendre |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15242 ETH | −0.04% | 42 | +126.71% | 0.15315 ETH | 0.15130 ETH | 0 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | Acheter |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2049.62 HIT | −2.92% | 0 | +266.71% | 2095.25 HIT | 2049.62 HIT | 0 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 471.9 FDUSD | −1.48% | 0 | — | 484.8 FDUSD | 469.0 FDUSD | 535 | Vendre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.487 KCS | −0.70% | 0 | — | 47.487 KCS | 47.487 KCS | 0 | Vendre |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 471.4 TUSD | −1.44% | 0 | — | 483.6 TUSD | 468.8 TUSD | 82 | Vendre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 471.70 USDT | −1.55% | — | — | 485.05 USDT | 468.63 USDT | 167.984 K | Vendre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 471.20 USDT | −1.73% | — | — | 485.40 USDT | 469.00 USDT | 8.24 K | Vendre |