Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
374.69 USDT | −1.84% | 107.885 M | +2.66% | 382.58 USDT | 367.90 USDT | 249.191 K | Vendre | ||
374.9 USDT | −1.88% | 10.529 M | +6.88% | 382.8 USDT | 368.3 USDT | 24.538 K | Vendre | ||
374.41 USDT | −1.93% | 7.666 M | +19.34% | 382.88 USDT | 369.07 USDT | 15.267 K | Vendre | ||
530700.0 KRW | −1.15% | 4.454 M | +1.54% | 537900.0 KRW | 520200.0 KRW | 10.15 K | Vendre | ||
374.53 USD | −1.83% | 4.169 M | −29.48% | 382.18 USD | 367.83 USD | 8.094 K | Vendre | ||
374.34 USDC | −1.86% | 3.047 M | −21.37% | 382.15 USDC | 368.10 USDC | 6.8 K | Vendre | ||
374.925 USDT | −1.89% | 839.132 K | +7.76% | 382.780 USDT | 368.837 USDT | 1.855 K | Vendre | ||
531000 KRW | −1.21% | 723.402 K | −14.52% | 537500 KRW | 521500 KRW | 1.66 K | Vendre | ||
395.59 USD | +0.10% | 698.533 K | −3.17% | 398.21 USD | 385.00 USD | 1.273 K | Strong Sell | ||
0.006202 BTC | +0.81% | 633.045 K | −17.05% | 0.006225 BTC | 0.006080 BTC | 1.468 K | Vendre | ||
374.844936 USD | −1.84% | 588.595 K | −20.28% | 382.340506 USD | 368.581882 USD | 1.468 K | Vendre | ||
374.89 USDT | −1.88% | 429.599 K | −42.92% | 382.74 USDT | 368.50 USDT | 973 | Vendre | ||
— | 374.87 USDT | −1.85% | 302.198 K | −29.06% | 382.73 USDT | 368.72 USDT | 683 | Vendre | |
0.006203 BTC | +0.89% | 279.269 K | −59.01% | 0.006229 BTC | 0.006081 BTC | 577 | Vendre | ||
— | 374.49 USD | −1.81% | 255.823 K | −22.62% | 382.08 USD | 368.20 USD | 477 | Vendre | |
347.29 EUR | −2.21% | 250.838 K | −56.62% | 355.59 EUR | 342.81 EUR | 500 | Vendre | ||
374.53 USD | −1.87% | 247.518 K | −22.14% | 381.96 USD | 369.74 USD | 553 | Vendre | ||
374.16 USD | −2.14% | 240.264 K | −65.69% | 381.86 USD | 368.18 USD | 542 | Vendre | ||
347.02 EUR | −2.22% | 191.948 K | +6.18% | 355.50 EUR | 342.72 EUR | 493 | Vendre | ||
374.98 USDT | −1.85% | 190.056 K | −0.38% | 382.67 USDT | 368.24 USDT | 478 | Vendre | ||
373.9 USDC | −1.99% | 103.314 K | +17.73% | 383.7 USDC | 368.4 USDC | 239 | Vendre | ||
— | 0.0061996 BTC | +0.76% | 98.377 K | −25.78% | 0.0062290 BTC | 0.0060881 BTC | 149 | Vendre | |
347.26 EUR | −2.45% | 87.526 K | −24.11% | 355.39 EUR | 343.07 EUR | 212 | Vendre | ||
373.48 USD | −2.12% | 71.051 K | −18.41% | 381.94 USD | 368.96 USD | 117 | Vendre | ||
0.006187 BTC | +0.44% | 67.499 K | +531.96% | 0.006227 BTC | 0.005553 BTC | 172 | Vendre | ||
347.7 EUR | −2.17% | 56.779 K | −34.25% | 354.1 EUR | 343.6 EUR | 120 | Vendre | ||
373.87 USDT | −2.44% | 50.418 K | +89.05% | 381.12 USDT | 369.36 USDT | 37 | Vendre | ||
0.00620650 BTC | +0.83% | 44.441 K | −43.02% | 0.00639999 BTC | 0.00608258 BTC | 80 | Vendre | ||
293.20 GBP | −2.79% | 41.278 K | −44.27% | 299.50 GBP | 290.00 GBP | 95 | Vendre | ||
374.9277 USDT | −1.86% | 34.331 K | −18.21% | 388.2931 USDT | 369.4121 USDT | 75 | Vendre | ||
12215 TRY | −1.82% | 28.79 K | +9.44% | 12461 TRY | 12063 TRY | 63 | Vendre | ||
0.00618 BTC | +0.16% | 23.656 K | −88.74% | 0.00622 BTC | 0.00609 BTC | 44 | Vendre | ||
0.00613585 BTC | −0.61% | 11.777 K | −22.71% | 0.00622800 BTC | 0.00608224 BTC | 24 | Vendre | ||
374.9 USDT | −2.42% | 8.989 K | −73.36% | 386.3 USDT | 369.7 USDT | 22 | Vendre | ||
0.006202 BTC | +0.86% | 8.805 K | −40.37% | 0.006222 BTC | 0.006083 BTC | 19 | Vendre | ||
374.474461 USD | −1.88% | 7.735 K | −42.89% | 382.290874 USD | 368.920446 USD | 19 | Vendre | ||
374.09 USDC | −2.14% | 6.774 K | +73.80% | 382.80 USDC | 368.71 USDC | 15 | Vendre | ||
372.37 USDC | −2.57% | 4.334 K | −64.62% | 380.14 USDC | 368.38 USDC | 10 | Vendre | ||
0.669 BNB | +1.21% | 3.251 K | −78.39% | 0.672 BNB | 0.650 BNB | 7 | Vendre | ||
293.18 GBP | −2.60% | 2.856 K | −69.20% | 300.00 GBP | 291.44 GBP | 7 | Vendre | ||
0.00619000 BTC | +0.46% | 2.347 K | −91.32% | 0.00622146 BTC | 0.00612590 BTC | 6 | Vendre | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Neutre | ||
558.18 AUD | −2.66% | 1.946 K | +232.60% | 570.44 AUD | 554.50 AUD | 5 | Vendre | ||
0.1128 ETH | +1.08% | 1.854 K | +1272.12% | 0.1129 ETH | 0.1108 ETH | 5 | Vendre | ||
0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | Vendre | ||
367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | Vendre | ||
0.006196 BTC | +0.73% | 634 | −46.74% | 0.006228 BTC | 0.006108 BTC | 2 | Vendre | ||
0.006080 BTC | −0.16% | 621 | +154.14% | 0.006640 BTC | 0.006080 BTC | 1 | Vendre | ||
374.297386 USD | −2.33% | 607 | −48.49% | 381.810280 USD | 371.459547 USD | 2 | Vendre | ||
0.110900 ETH | +0.64% | 115 | +13959.19% | 0.113000 ETH | 0.110100 ETH | 0 | Vendre | ||
60387 JPY | −3.85% | 47 | −17.04% | 60933 JPY | 59756 JPY | 0 | Vendre | ||
373.52 USDC | −2.01% | 37 | −64.44% | 381.88 USDC | 369.59 USDC | 0 | Vendre | ||
0.11285 ETH | +1.06% | 8 | −59.96% | 0.11314 ETH | 0.11104 ETH | 0 | Vendre | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Vendre | ||
1567.81 HIT | +1.09% | 0 | +195.87% | 1567.81 HIT | 1563.72 HIT | 0 | Vendre | ||
374.3 TUSD | −2.45% | 0 | — | 382.3 TUSD | 370.8 TUSD | 53 | Vendre | ||
38.476 KCS | +0.40% | 0 | — | 38.592 KCS | 37.684 KCS | 2 | Vendre | ||
374.1 FDUSD | −1.99% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 292 | Vendre | ||
374.80 USDT | −1.91% | — | — | 382.73 USDT | 368.67 USDT | 8.251 K | Vendre | ||
374.71 USDT | −1.89% | — | — | 382.64 USDT | 368.43 USDT | 168.194 K | Vendre |