Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 427.06 USDT | +0.70% | 177.554 M | −43.08% | 432.95 USDT | 410.47 USDT | 373.729 K | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 427.4 USDT | +0.61% | 21.574 M | −58.29% | 433.2 USDT | 410.7 USDT | 44.613 K | Vendre |
BCHKRWBitcoin Cash / KRW | UPBIT | 604600.0 KRW | −0.48% | 15.175 M | −49.62% | 612700.0 KRW | 580100.0 KRW | 29.172 K | Vendre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 427.36 USDT | +0.58% | 8.936 M | −9.41% | 433.15 USDT | 411.34 USDT | 17.046 K | Vendre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 427.63 USD | +0.84% | 8.424 M | −48.47% | 433.16 USD | 410.53 USD | 17.066 K | Vendre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 427.14 USDC | +0.79% | 6.712 M | −44.15% | 432.75 USDC | 410.42 USDC | 13.472 K | Vendre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 604000 KRW | −0.49% | 3.72 M | −62.98% | 612000 KRW | 581000 KRW | 7.377 K | Vendre |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 427.50 USDT | +0.67% | 2.111 M | −40.62% | 433.24 USDT | 410.97 USDT | 4.372 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007243 BTC | −0.48% | 1.832 M | −16.11% | 0.007314 BTC | 0.007152 BTC | 3.883 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 428.903849 USD | +1.10% | 1.804 M | −12.11% | 433.430544 USD | 410.695045 USD | 3.882 K | Vendre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 427.467 USDT | +0.61% | 1.6 M | +13.48% | 432.989 USDT | 410.821 USDT | 3.295 K | Vendre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 458.48 USD | −1.53% | 814.232 K | −6.28% | 468.84 USD | 415.00 USD | 1.508 K | Vendre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007237 BTC | −0.60% | 640.621 K | −60.33% | 0.007305 BTC | 0.007159 BTC | 1.23 K | Vendre |
BCHEURBitcoin Cash / Euro | COINBASE | 399.57 EUR | +1.01% | 555.976 K | −58.82% | 403.49 EUR | 383.55 EUR | 1.215 K | Vendre |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 430.04 USD | +1.15% | 444.808 K | −71.84% | 433.00 USD | 410.80 USD | 906 | Vendre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 428.56 USD | +1.05% | 383.128 K | −64.21% | 432.30 USD | 411.27 USD | 759 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 428.8 USDC | +1.23% | 316.792 K | −81.17% | 432.8 USDC | 412.2 USDC | 614 | Neutre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 399.00 EUR | +0.63% | 295.087 K | −58.57% | 404.00 EUR | 383.65 EUR | 660 | Vendre |
BCHEURBitcoin Cash / Euro | KRAKEN | 399.99 EUR | +1.06% | 248.671 K | −62.81% | 403.43 EUR | 384.31 EUR | 512 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 428.79 USDT | +1.03% | 203.543 K | −47.94% | 433.00 USDT | 411.16 USDT | 433 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00725 BTC | −0.28% | 77.459 K | +68.11% | 0.00730 BTC | 0.00716 BTC | 179 | Vendre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.766 BNB | +1.59% | 76.976 K | −22.49% | 0.768 BNB | 0.749 BNB | 175 | Vendre |
BCHGBPBitcoin Cash / British Pound | COINBASE | 343.57 GBP | +1.29% | 64.89 K | −39.82% | 344.91 GBP | 328.99 GBP | 148 | Vendre |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 428.53 USD | +0.81% | 54.532 K | −82.31% | 432.31 USD | 410.79 USD | 102 | Vendre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 431.02 USDT | +1.21% | 44.941 K | −81.37% | 431.52 USDT | 411.72 USDT | 89 | Vendre |
BCHUSDTBitcoin Cash / Tether | EXMO | 428.1504 USDT | +0.85% | 43.191 K | −43.22% | 432.1215 USDT | 411.2500 USDT | 87 | Vendre |
BCHEURBitcoin Cash / Euro | BINANCE | 400.4 EUR | +0.65% | 39.306 K | −76.52% | 403.0 EUR | 385.0 EUR | 83 | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 428.2 USDT | +0.82% | 34.1 K | −61.75% | 432.5 USDT | 400.3 USDT | 78 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007240 BTC | −0.41% | 30.88 K | −31.31% | 0.007302 BTC | 0.007165 BTC | 66 | Vendre |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 428.214638 USD | +1.02% | 29.6 K | −26.08% | 433.549223 USD | 411.125613 USD | 66 | Vendre |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13870 TRY | −0.15% | 25.73 K | −69.20% | 14052 TRY | 13488 TRY | 56 | Vendre |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 342.17 GBP | +1.16% | 21.182 K | −48.23% | 344.44 GBP | 328.51 GBP | 44 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00724650 BTC | −0.41% | 18.242 K | −19.32% | 0.00733332 BTC | 0.00699011 BTC | 37 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 429.35 USDC | +0.98% | 16.772 K | −28.51% | 432.30 USDC | 411.22 USDC | 34 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00725000 BTC | −0.55% | 15.862 K | −85.46% | 0.00730000 BTC | 0.00715256 BTC | 29 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00490 BTC | −30.00% | 15.705 K | +704.46% | 0.00716 BTC | 0.00490 BTC | 35 | Strong Sell |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00728488 BTC | −0.21% | 15.678 K | −20.53% | 0.00732807 BTC | 0.00715736 BTC | 34 | Vendre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007212780 BTC | −0.26% | 15.417 K | −90.27% | 0.007231720 BTC | 0.007151630 BTC | 8 | Neutre |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 280.57978 USD | −33.59% | 13.933 K | +643.77% | 409.79866 USD | 280.57978 USD | 35 | Strong Sell |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007240 BTC | −0.59% | 12.413 K | −83.37% | 0.007305 BTC | 0.007156 BTC | 26 | Vendre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007150 BTC | +0.14% | 4.106 K | +150.70% | 0.007290 BTC | 0.007130 BTC | 9 | Neutre |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 430.34 USDC | +1.23% | 3.912 K | −20.75% | 431.64 USDC | 411.82 USDC | 8 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007220 BTC | −0.99% | 3.532 K | −85.25% | 0.007292 BTC | 0.007184 BTC | 2 | Vendre |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 427.858500 USD | +1.15% | 3.39 K | −84.76% | 428.846139 USD | 414.095620 USD | 2 | Vendre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1431 ETH | +1.13% | 3.007 K | +35.68% | 0.1439 ETH | 0.1414 ETH | 7 | Vendre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 658.00 AUD | +0.77% | 1.083 K | −44.65% | 658.00 AUD | 631.42 AUD | 2 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 407.77 USDC | −5.91% | 436 | +194.74% | 425.70 USDC | 407.77 USDC | 0 | Vendre |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66056 JPY | −0.05% | 284 | −55.94% | 66129 JPY | 64681 JPY | 0 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 427.58 USDC | +0.78% | 110 | −18.06% | 427.97 USDC | 412.53 USDC | 0 | Vendre |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14282 ETH | −0.03% | 80 | −9.88% | 0.14316 ETH | 0.14173 ETH | 0 | Vendre |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +9.64% | 32 | −90.05% | 0.144400 ETH | 0.144400 ETH | 0 | Neutre |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1840.13 HIT | +0.28% | 0 | −87.85% | 1848.28 HIT | 1820.17 HIT | 0 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 427.8 FDUSD | +0.71% | 0 | — | 433.0 FDUSD | 411.2 FDUSD | 378 | Vendre |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 428.0 TUSD | +0.59% | 0 | — | 432.0 TUSD | 411.7 TUSD | 138 | Vendre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.020 KCS | −1.77% | 0 | — | 44.548 KCS | 43.188 KCS | 2 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 427.57 USDT | +0.68% | — | — | 433.10 USDT | 410.45 USDT | 31.025 K | Vendre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 427.73 USDT | +0.79% | — | — | 432.96 USDT | 410.56 USDT | 338.378 K | Vendre |