Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 498,07 USDT | +13,15% | 1 B | +614,59% | 536,58 USDT | 428,58 USDT | 1,78 M | Strong Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 697 400,0 KRW | +12,10% | 256,79 M | +1 190,13% | 754 800,0 KRW | 609 000,0 KRW | 486,85 K | Strong Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 497,8 USDT | +13,16% | 204,28 M | +584,40% | 536,2 USDT | 428,6 USDT | 367,99 K | Strong Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 497,84 USD | +13,05% | 53,49 M | +423,70% | 536,98 USD | 429,20 USD | 90,5 K | Strong Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 498,68 USDC | +13,30% | 41,51 M | +305,52% | 536,21 USDC | 428,83 USDC | 67,6 K | Strong Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 696 500 KRW | +12,16% | 40,26 M | +986,20% | 756 000 KRW | 608 500 KRW | 74,96 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 497,84 USDT | +13,12% | 13,16 M | +2,61% | 535,72 USDT | 428,71 USDT | 15,22 K | Strong Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 498,007212 USD | +13,32% | 9,35 M | +722,91% | 535,518023 USD | 429,113421 USD | 17,11 K | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005110 BTC | +9,54% | 9,1 M | +710,20% | 0,005505 BTC | 0,004556 BTC | 17,11 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 498,00 USD | +13,13% | 8,89 M | +899,97% | 535,91 USD | 430,00 USD | 14,57 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 497,63 USDT | +13,02% | 7,71 M | +698,98% | 536,00 USDT | 428,70 USDT | 12,72 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 497,949 USDT | +13,19% | 7,66 M | +205,74% | 535,696 USDT | 429,612 USDT | 12,38 K | Strong Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 496,88 USDT | +13,04% | 7,44 M | +254,98% | 535,90 USDT | 428,49 USDT | 13,35 K | Strong Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 498,0 USDC | +13,08% | 5,8 M | +424,28% | 536,8 USDC | 429,1 USDC | 10,27 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 497,98 USDT | +13,26% | 2,96 M | +379,17% | 535,91 USDT | 428,81 USDT | 5,18 K | Strong Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 498,74 USD | +12,65% | 2,65 M | +335,65% | 536,08 USD | 429,74 USD | 3,95 K | Strong Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 497,43 USD | +12,60% | 2,52 M | +961,62% | 536,00 USD | 429,21 USD | 4,44 K | Strong Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 471,98 EUR | +13,41% | 1,97 M | +517,78% | 505,75 EUR | 406,74 EUR | 3,56 K | Strong Buy |
BCHEURBitcoin Cash / Euro | Kraken | 472,18 EUR | +13,38% | 1,94 M | +637,95% | 506,24 EUR | 406,97 EUR | 3,6 K | Strong Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17 156 TRY | +13,11% | 1,89 M | +3 314,55% | 18 555 TRY | 14 974 TRY | 3,6 K | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005108 BTC | +9,66% | 1,86 M | +716,14% | 0,005500 BTC | 0,004562 BTC | 3,54 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 472,2 EUR | +13,48% | 1,17 M | +361,23% | 507,1 EUR | 407,0 EUR | 1,84 K | Strong Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 496,68 USD | +12,80% | 1,12 M | +354,48% | 535,73 USD | 429,90 USD | 1,83 K | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0050993 BTC | +9,18% | 812,48 K | +381,04% | 0,0055000 BTC | 0,0045537 BTC | 1,12 K | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 472,03 EUR | +13,53% | 735,83 K | +287,67% | 505,98 EUR | 406,77 EUR | 1,1 K | Strong Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 393,72 GBP | +12,90% | 696,64 K | +1 899,23% | 422,14 GBP | 339,29 GBP | 1,31 K | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00511 BTC | +8,96% | 678,37 K | +258,06% | 0,00549 BTC | 0,00456 BTC | 1,19 K | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,801 BNB | +10,33% | 539,03 K | +883,12% | 0,877 BNB | 0,720 BNB | 971 | Strong Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 497,35 USDT | +13,05% | 460,27 K | +209,44% | 535,23 USDT | 429,14 USDT | 813 | Strong Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 666,8900 SGD | +13,11% | 436,89 K | +57,52% | 717,1300 SGD | 574,5200 SGD | 389,12 K | Strong Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 496,4000 USD | +13,07% | 428,07 K | +54,38% | 534,1200 USD | 427,9400 USD | 281,24 K | Strong Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 498,147 USDC | −3,62% | 367,05 K | +1 761,94% | 535,539 USDC | 480,000 USDC | 440 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00510166 BTC | +9,47% | 344,48 K | +383,97% | 0,00550550 BTC | 0,00455504 BTC | 606 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00510000 BTC | +8,33% | 339,36 K | +1 283,90% | 0,00550000 BTC | 0,00457692 BTC | 622 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2 899,884 BRL | −2,78% | 243,26 K | +202,16% | 3 100,180 BRL | 2 887,124 BRL | 227 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10 103,6 MXN | −2,54% | 227,55 K | +103,84% | 10 850,0 MXN | 10 100,0 MXN | 93 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 497,0 USDT | +13,78% | 213,82 K | +432,45% | 535,3 USDT | 434,2 USDT | 387 | Strong Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00508669 BTC | +9,37% | 202,31 K | +112,87% | 0,00547951 BTC | 0,00454532 BTC | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005110 BTC | +9,23% | 200,39 K | +1 351,78% | 0,005497 BTC | 0,004567 BTC | 389 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 496,69 USDC | +12,90% | 174,11 K | +3 117,74% | 535,54 USDC | 429,35 USDC | 335 | Strong Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 393,63 GBP | +12,73% | 134,32 K | +1 308,46% | 422,00 GBP | 339,20 GBP | 180 | Strong Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 763,11 AUD | +11,69% | 122,88 K | +996,90% | 822,35 AUD | 660,79 AUD | 251 | Strong Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 498,163625 USD | +13,34% | 121,91 K | +234,80% | 534,354766 USD | 429,576554 USD | 214 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005102 BTC | +9,34% | 119,59 K | +233,17% | 0,005490 BTC | 0,004561 BTC | 214 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005090 BTC | +8,76% | 97,71 K | +1 329,33% | 0,005460 BTC | 0,004570 BTC | 174 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005164670 BTC | +12,24% | 66,6 K | +1 949,86% | 0,005599990 BTC | 0,004416010 BTC | 126 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1498 ETH | +4,46% | 43,22 K | −10,43% | 0,1715 ETH | 0,1413 ETH | 68 | Strong Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 496,1300 USDT | +14,45% | 15,42 K | +1 147,60% | 524,4900 USDT | 433,4800 USDT | 29 | Strong Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 500,18 USDC | +13,27% | 13,78 K | +154,49% | 533,89 USDC | 431,03 USDC | 24 | Strong Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,167900 ETH | +14,61% | 5,62 K | +7 673,83% | 0,167900 ETH | 0,147100 ETH | 8 | Strong Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 495,046309 USD | +11,99% | 4,94 K | +3 819,38% | 530,505074 USD | 431,678832 USD | 10 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005070 BTC | +8,31% | 4,81 K | +3 834,01% | 0,005459 BTC | 0,004580 BTC | 10 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 498,59 USDC | +12,06% | 2,31 K | +2 346,56% | 535,62 USDC | 431,43 USDC | 5 | Strong Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78 145 JPY | +16,40% | 1,88 K | +2 635,83% | 81 625 JPY | 69 321 JPY | 3 | Strong Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14939 ETH | +3,63% | 778 | +1 573,93% | 0,17114 ETH | 0,14235 ETH | 1 | Strong Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 989,26 HIT | 0,00% | 0 | 0,00% | 1 989,26 HIT | 1 989,26 HIT | 0 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 45,084 KCS | +10,62% | 0 | — | 48,679 KCS | 39,796 KCS | 11 | Strong Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 498,8 FDUSD | +13,08% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 7,33 K | Strong Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 498,53 USDT | +13,24% | — | — | 535,90 USDT | 428,60 USDT | 157,25 K | Strong Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2118 USD | +2,10% | — | — | 0,2118 USD | 0,2012 USD | 324 | Neutre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 498,77 USDT | +13,30% | — | — | 536,45 USDT | 428,65 USDT | 951,88 K | Strong Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 498,68 USDT | +13,29% | — | — | 536,40 USDT | 428,64 USDT | 2,4 M | Strong Buy |