Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 367,63 USDT | +0,67% | 146,99 M | −40,37% | 373,67 USDT | 360,61 USDT | 309,955 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 367,9 USDT | +0,66% | 26,452 M | −30,92% | 373,9 USDT | 360,9 USDT | 51,796 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 501 100,0 KRW | +1,17% | 12,915 M | −55,83% | 506 800,0 KRW | 491 100,0 KRW | 28,527 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 367,53 USDC | +0,62% | 8,061 M | −27,51% | 373,59 USDC | 360,48 USDC | 16,32 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 367,32 USDT | +0,39% | 7,75 M | −28,56% | 373,61 USDT | 361,12 USDT | 15,249 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 367,55 USD | +0,56% | 5,48 M | −49,43% | 373,70 USD | 360,85 USD | 10,398 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 501 500 KRW | +1,21% | 3,497 M | −38,31% | 506 500 KRW | 491 900 KRW | 7,727 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 367,982 USDT | +0,69% | 1,692 M | −23,42% | 373,662 USDT | 361,136 USDT | 3,165 K | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 367,50 USD | +0,88% | 1,115 M | +130,46% | 374,14 USD | 361,15 USD | 2,004 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 367,81 USDT | +0,57% | 1,065 M | −52,92% | 374,00 USDT | 360,87 USDT | 2,275 K | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 367,83 USD | +0,69% | 882,282 K | +21,31% | 373,48 USD | 361,10 USD | 1,692 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005462 BTC | +1,09% | 772,684 K | −72,07% | 0,005503 BTC | 0,005380 BTC | 1,442 K | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 368,84 USD | +0,99% | 764,143 K | −30,73% | 373,50 USD | 361,20 USD | 1,651 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 367,881095 USD | +0,64% | 756,602 K | −72,57% | 373,773115 USD | 360,937542 USD | 1,441 K | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 367,85 USDT | +0,64% | 752,281 K | −15,42% | 373,74 USDT | 361,03 USDT | 1,64 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 367,99 USDT | +0,80% | 746,52 K | −73,38% | 373,48 USDT | 361,47 USDT | 1,146 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 368,0 USDC | +0,63% | 708,54 K | −42,01% | 375,0 USDC | 361,0 USDC | 1,402 K | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 367,1600 USD | +0,63% | 315,644 K | −0,25% | 373,0500 USD | 360,4700 USD | 222,07 K | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 482,7000 SGD | +0,71% | 315,607 K | −2,52% | 490,0700 SGD | 473,3300 SGD | 291,577 K | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 368,97 USD | +0,89% | 225,619 K | −88,94% | 373,79 USD | 360,73 USD | 397 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054649 BTC | +1,13% | 215,256 K | +7,97% | 0,0055083 BTC | 0,0053779 BTC | 456 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005464 BTC | +1,19% | 179,662 K | −50,60% | 0,005500 BTC | 0,005383 BTC | 389 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 339,67 EUR | +0,95% | 178,331 K | −71,61% | 342,62 EUR | 332,77 EUR | 368 | Buy |
BCHEURBitcoin Cash / Euro | Binance | 339,3 EUR | +0,98% | 151,243 K | −53,94% | 343,2 EUR | 332,1 EUR | 298 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00548083 BTC | +1,60% | 120,887 K | −27,30% | 0,00549376 BTC | 0,00537234 BTC | 298 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 339,67 EUR | +0,87% | 95,22 K | −60,60% | 343,55 EUR | 332,61 EUR | 163 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12 664 TRY | +1,02% | 92,422 K | −63,92% | 12 800 TRY | 12 369 TRY | 106 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00544960 BTC | +1,09% | 79,348 K | −47,08% | 0,00548350 BTC | 0,00536585 BTC | 1 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 340,21 EUR | +1,03% | 73,049 K | −57,00% | 343,56 EUR | 332,38 EUR | 69 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 367,34 USDT | +0,44% | 67,568 K | −26,51% | 373,10 USDT | 361,71 USDT | 57 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 284,00 GBP | +0,90% | 67,28 K | −72,20% | 287,10 GBP | 278,00 GBP | 130 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00548 BTC | +1,67% | 13,759 K | −79,12% | 0,00549 BTC | 0,00538 BTC | 32 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,622 BNB | +2,30% | 13,437 K | −80,05% | 0,624 BNB | 0,604 BNB | 27 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 367,19 USDC | +0,48% | 13,274 K | −56,52% | 373,39 USDC | 361,83 USDC | 16 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 368,4 USDT | +0,27% | 11,54 K | −64,83% | 372,5 USDT | 358,2 USDT | 22 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005485 BTC | +1,56% | 9,972 K | −76,03% | 0,005501 BTC | 0,005383 BTC | 20 | Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005464 BTC | +1,17% | 7,744 K | −34,77% | 0,005502 BTC | 0,005381 BTC | 11 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 368,053090 USD | +0,78% | 7,272 K | −31,17% | 373,716307 USD | 361,239191 USD | 11 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 282,90 GBP | +0,89% | 6,002 K | −37,42% | 287,03 GBP | 279,68 GBP | 7 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 369,66 USDC | +1,12% | 4,676 K | −77,11% | 372,40 USDC | 364,84 USDC | 8 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 542,42 AUD | −0,42% | 4,408 K | +7,32% | 550,16 AUD | 539,56 AUD | 10 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1405 ETH | +0,43% | 3,566 K | −68,75% | 0,1419 ETH | 0,1380 ETH | 7 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005334080 BTC | +2,59% | 2,057 K | −76,28% | 0,005680590 BTC | 0,005323590 BTC | 5 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 365,632803 USD | +4,91% | 2,005 K | −46,04% | 370,096223 USD | 355,239418 USD | 6 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005404 BTC | +0,84% | 1,994 K | −63,72% | 0,005454 BTC | 0,005309 BTC | 6 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00543080 BTC | +0,15% | 1,369 K | −96,33% | 0,00543319 BTC | 0,00539381 BTC | 2 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,136500 ETH | −5,01% | 718 | −90,05% | 0,136900 ETH | 0,136500 ETH | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005480 BTC | +2,24% | 588 | −63,76% | 0,005480 BTC | 0,005330 BTC | 2 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 370,7700 USDT | +5,88% | 521 | −79,67% | 370,7700 USDT | 363,4400 USDT | 0 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 333,86600 USD | +3,79% | 326 | +733,96% | 348,93456 USD | 327,26720 USD | 1 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00500 BTC | −0,20% | 324 | +742,12% | 0,00530 BTC | 0,00500 BTC | 1 | Sell |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54 577 JPY | −1,17% | 204 | +109,25% | 55 561 JPY | 54 492 JPY | 1 | Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 368,22 USDC | +0,76% | 183 | −63,38% | 372,51 USDC | 361,79 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14079 ETH | +0,60% | 87 | −57,26% | 0,14230 ETH | 0,13808 ETH | 0 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 497,15 HIT | +0,96% | 0 | 0,00% | 1 524,93 HIT | 1 455,02 HIT | 0 | Sell |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 368,0 FDUSD | +0,52% | 0 | — | 374,3 FDUSD | 361,3 FDUSD | 461 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41,567 KCS | −1,43% | 0 | — | 43,228 KCS | 41,026 KCS | 3 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 367,45 USDT | +0,59% | — | — | 373,76 USDT | 360,72 USDT | 485,805 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 367,90 USDT | +0,66% | — | — | 373,93 USDT | 360,86 USDT | 13,488 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PPulseX (PulseChain) | 0,9329 USD | — | — | — | 1,0655 USD | 0,3729 USD | 28,236 K | — |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 367,74 USDT | +0,65% | — | — | 374,00 USDT | 360,68 USDT | 395,238 K | Buy |