Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 513,16 USDT | −0,98% | 245,14 M | +61,50% | 525,54 USDT | 505,30 USDT | 145,45 K | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 513,4 USDT | −0,95% | 47,19 M | +10,61% | 525,3 USDT | 505,0 USDT | 26,1 K | Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 711 000,0 KRW | −0,53% | 41,9 M | −5,77% | 729 500,0 KRW | 704 400,0 KRW | 31,68 K | Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 513,13 USDT | −0,95% | 12,22 M | +17,26% | 525,31 USDT | 506,09 USDT | 5,83 K | Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 513,71 USDC | −0,92% | 10,67 M | +47,04% | 525,84 USDC | 505,40 USDC | 6,79 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 513,62 USD | −0,92% | 10,19 M | +24,29% | 525,41 USD | 506,00 USD | 6,21 K | Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 711 500 KRW | −0,70% | 8,95 M | +2,62% | 728 000 KRW | 705 000 KRW | 5,48 K | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 513,14 USDT | −0,97% | 3,49 M | +16,81% | 524,21 USDT | 505,45 USDT | 1,65 K | Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005296 BTC | −0,39% | 2,72 M | −57,85% | 0,005399 BTC | 0,005243 BTC | 1,09 K | Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 513,795014 USD | −0,86% | 2,67 M | −59,54% | 525,212344 USD | 506,172554 USD | 1,09 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 513,688 USDT | −0,88% | 2,66 M | −17,08% | 525,055 USDT | 506,219 USDT | 1,42 K | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 513,43 USDT | −0,86% | 1,58 M | −4,94% | 525,34 USDT | 505,85 USDT | 727 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 513,43 USDT | −0,92% | 1,53 M | +140,36% | 524,81 USDT | 505,61 USDT | 1,26 K | Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 513,6 USDC | −0,93% | 1,38 M | +19,68% | 525,5 USDC | 506,1 USDC | 723 | Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 513,64 USD | −0,96% | 1,31 M | +15,28% | 525,73 USD | 506,30 USD | 497 | Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 485,74 EUR | −0,82% | 1,21 M | +203,79% | 496,00 EUR | 478,16 EUR | 288 | Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 513,55 USD | −0,92% | 1,01 M | +170,88% | 525,47 USD | 505,92 USD | 794 | Buy |
BCHEURBitcoin Cash / Euro | Kraken | 483,14 EUR | −1,44% | 536,01 K | +257,78% | 496,63 EUR | 478,80 EUR | 164 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005295 BTC | −0,43% | 373,97 K | +85,63% | 0,005401 BTC | 0,005241 BTC | 231 | Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 482,72 EUR | −1,54% | 369,62 K | +108,29% | 495,48 EUR | 478,30 EUR | 171 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0052957 BTC | −0,37% | 325,53 K | +132,89% | 0,0053968 BTC | 0,0052409 BTC | 313 | Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 513,10 USD | −0,98% | 305,86 K | +92,55% | 523,63 USD | 506,74 USD | 117 | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 512,3700 USD | −0,93% | 289,01 K | −17,07% | 523,8500 USD | 505,0800 USD | 62,44 K | Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 686,3200 SGD | −0,93% | 288,15 K | −17,36% | 701,6900 SGD | 676,5600 SGD | 83,64 K | Buy |
BCHEURBitcoin Cash / Euro | Binance | 483,9 EUR | −1,20% | 215,37 K | +61,91% | 495,5 EUR | 478,0 EUR | 106 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 513,47 USDT | −0,95% | 199,61 K | +127,67% | 526,35 USDT | 506,19 USDT | 69 | Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 513,40 USD | −0,87% | 139,62 K | +135,98% | 524,60 USD | 506,99 USD | 97 | Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17 818 TRY | −0,64% | 135,05 K | −15,78% | 18 202 TRY | 17 625 TRY | 39 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00529849 BTC | −0,44% | 134,76 K | +461,50% | 0,00537000 BTC | 0,00526405 BTC | 9 | Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 401,43 GBP | −1,16% | 119,9 K | +167,83% | 411,31 GBP | 396,14 GBP | 56 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00530 BTC | −0,56% | 104,16 K | +134,06% | 0,00539 BTC | 0,00525 BTC | 27 | Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 512,756 USDC | +0,21% | 104,03 K | +171,88% | 525,030 USDC | 499,845 USDC | 203 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00529510 BTC | −0,40% | 87,21 K | +53,00% | 0,00538421 BTC | 0,00525142 BTC | 75 | Buy |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,781 BNB | −1,39% | 83,75 K | −11,69% | 0,804 BNB | 0,781 BNB | 50 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00528011 BTC | −0,39% | 77,53 K | −35,78% | 0,00538180 BTC | 0,00522826 BTC | 0 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10 470,2 MXN | +0,04% | 59,44 K | +261,82% | 10 650,8 MXN | 10 206,2 MXN | 116 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 507,5 USDT | −1,44% | 48,72 K | +163,18% | 525,6 USDT | 507,5 USDT | 35 | Buy |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3 075,158 BRL | +0,90% | 40,41 K | −0,48% | 3 129,214 BRL | 2 986,036 BRL | 79 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005295 BTC | −0,49% | 33,32 K | −16,57% | 0,005390 BTC | 0,005243 BTC | 17 | Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 512,829169 USD | −1,15% | 33,1 K | −14,82% | 524,414983 USD | 506,072272 USD | 17 | Buy |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005290 BTC | −0,49% | 17,01 K | +29,80% | 0,005395 BTC | 0,005245 BTC | 10 | Buy |
BCHGBPBitcoin Cash / British Pound | Kraken | 404,79 GBP | −0,13% | 11,92 K | +60,80% | 409,00 GBP | 404,79 GBP | 1 | Buy |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 777,45 AUD | −1,59% | 11,37 K | +649,58% | 789,87 AUD | 777,45 AUD | 4 | Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 514,08 USDC | −0,44% | 6,05 K | +26,30% | 522,61 USDC | 508,48 USDC | 3 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 555,0000 USDT | +6,51% | 5,61 K | −53,99% | 555,0000 USDT | 521,1100 USDT | 0 | Strong Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512,23 USDC | −1,02% | 5,22 K | −52,76% | 525,21 USDC | 506,72 USDC | 3 | Buy |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005251210 BTC | −3,06% | 4,08 K | −60,94% | 0,005251210 BTC | 0,005246120 BTC | 2 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005280 BTC | −0,56% | 3,75 K | −54,76% | 0,005380 BTC | 0,005260 BTC | 1 | Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,137700 ETH | −4,64% | 2,17 K | −3,05% | 0,144100 ETH | 0,137700 ETH | 0 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005284 BTC | −0,30% | 2,05 K | +82,69% | 0,005378 BTC | 0,005269 BTC | 1 | Buy |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 511,271861 USD | −1,03% | 1,85 K | +76,64% | 523,247777 USD | 508,974230 USD | 1 | Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505,44569 USD | +34,09% | 1,84 K | 0,00% | 505,49145 USD | 505,44569 USD | 4 | Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +34,41% | 1,8 K | 0,00% | 0,00539 BTC | 0,00539 BTC | 4 | Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76 853 JPY | +0,09% | 650 | −35,61% | 76 853 JPY | 76 853 JPY | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1406 ETH | −2,77% | 197 | −94,32% | 0,1458 ETH | 0,1406 ETH | 0 | Sell |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 507,59 USDC | −2,05% | 124 | −14,20% | 522,81 USDC | 507,59 USDC | 0 | Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14107 ETH | −2,14% | 108 | −24,63% | 0,14569 ETH | 0,13987 ETH | 0 | Neutre |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 989,26 HIT | 0,00% | 0 | 0,00% | 1 989,26 HIT | 1 989,26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 514,3 FDUSD | −0,92% | 0 | — | 526,0 FDUSD | 506,9 FDUSD | 953 | Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42,964 KCS | −1,75% | 0 | — | 44,284 KCS | 42,700 KCS | 1 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 513,42 USDT | −0,92% | — | — | 525,03 USDT | 505,81 USDT | 10,14 K | Buy |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0,4442 USD | −8,85% | — | — | 0,4898 USD | 0,4423 USD | 1,22 K | Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 513,53 USDT | −0,91% | — | — | 525,60 USDT | 505,72 USDT | 151,66 K | Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,4508 USD | −9,75% | — | — | 0,4995 USD | 0,4508 USD | 595 | Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 513,37 USDT | −1,00% | — | — | 525,67 USDT | 505,83 USDT | 128,09 K | Buy |