Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 490.66 USDT | +3.31% | 203.883 M | −18.41% | 497.00 USDT | 472.74 USDT | 225.634 K | Strong Buy |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 490.9 USDT | +3.26% | 36.408 M | −14.62% | 497.1 USDT | 473.0 USDT | 44.482 K | Acheter |
BCHKRWBitcoin Cash / KRW | UPBIT | 681800.0 KRW | +3.07% | 23.157 M | −4.44% | 689000.0 KRW | 656300.0 KRW | 28.097 K | Acheter |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 490.38 USDC | +3.17% | 10.002 M | +4.16% | 496.59 USDC | 472.83 USDC | 12.009 K | Strong Buy |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 491.08 USD | +3.30% | 9.983 M | −19.96% | 496.82 USD | 473.20 USD | 12.332 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 490.62 USDT | +3.19% | 4.051 M | −33.08% | 496.59 USDT | 473.31 USDT | 3.625 K | Acheter |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 680500 KRW | +2.79% | 3.896 M | +9.88% | 688500 KRW | 657000 KRW | 4.475 K | Acheter |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 490.99 USDT | +3.29% | 2.629 M | −2.95% | 496.76 USDT | 473.12 USDT | 3.815 K | Acheter |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007294 BTC | +2.67% | 2.444 M | −27.52% | 0.007401 BTC | 0.007076 BTC | 3.239 K | Acheter |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 490.676419 USD | +3.17% | 2.422 M | −27.71% | 496.883157 USD | 473.431070 USD | 3.237 K | Acheter |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 490.51 USD | +3.12% | 1.614 M | −23.14% | 496.33 USD | 473.72 USD | 2.208 K | Acheter |
BCHUSDTBitcoin Cash / Tether | HITBTC | 490.961 USDT | +3.27% | 1.204 M | −17.97% | 496.550 USDT | 473.150 USDT | 1.27 K | Acheter |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007292 BTC | +2.68% | 1.153 M | −10.62% | 0.007398 BTC | 0.007075 BTC | 1.66 K | Acheter |
BCHUSDBitcoin Cash / US Dollar | EXMO | 518.44 USD | +4.38% | 917.805 K | +5.01% | 535.00 USD | 490.91 USD | 790 | Acheter |
BCHEURBitcoin Cash / Euro | COINBASE | 451.00 EUR | +3.08% | 744.916 K | +8.65% | 456.84 EUR | 435.55 EUR | 1.163 K | Acheter |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 490.86 USD | +2.97% | 462.968 K | −49.00% | 496.78 USD | 473.36 USD | 711 | Acheter |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 490.26 USDT | +3.13% | 327.551 K | −17.10% | 497.05 USDT | 473.04 USDT | 398 | Acheter |
BCHEURBitcoin Cash / Euro | KRAKEN | 450.82 EUR | +3.01% | 267.814 K | −23.78% | 456.44 EUR | 435.66 EUR | 373 | Acheter |
BCHEURBitcoin Cash / Euro | BITSTAMP | 450.82 EUR | +3.01% | 234.067 K | −48.95% | 455.82 EUR | 435.63 EUR | 192 | Acheter |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 490.6 USDC | +2.96% | 187.361 K | +0.71% | 496.0 USDC | 474.1 USDC | 331 | Strong Buy |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.848 BNB | +3.29% | 167.808 K | +10.80% | 0.854 BNB | 0.817 BNB | 234 | Acheter |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 491.34 USD | +3.40% | 154.395 K | −21.34% | 495.00 USD | 473.73 USD | 168 | Acheter |
BCHUSDTBitcoin Cash / Tether | EXMO | 490.5750 USDT | +3.17% | 111.243 K | −15.76% | 496.0000 USDT | 473.1495 USDT | 118 | Acheter |
BCHEURBitcoin Cash / Euro | BINANCE | 451.7 EUR | +3.10% | 109.968 K | −9.23% | 456.9 EUR | 436.5 EUR | 164 | Acheter |
BCHGBPBitcoin Cash / British Pound | COINBASE | 386.22 GBP | +3.02% | 66.91 K | −6.66% | 390.19 GBP | 373.11 GBP | 51 | Acheter |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 490.65 USDT | +3.07% | 48.804 K | −77.06% | 495.72 USDT | 474.21 USDT | 62 | Acheter |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15906 TRY | +3.41% | 43.706 K | +18.52% | 16076 TRY | 15305 TRY | 39 | Acheter |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 490.27 USDC | +2.86% | 29.111 K | +56.47% | 496.69 USDC | 473.45 USDC | 29 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00729 BTC | +2.68% | 28.146 K | −52.28% | 0.00738 BTC | 0.00708 BTC | 15 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00730000 BTC | +2.64% | 25.926 K | −28.55% | 0.00741094 BTC | 0.00707600 BTC | 31 | Acheter |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 490.0 USDT | +3.01% | 23.422 K | +67.79% | 495.7 USDT | 473.2 USDT | 22 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007314 BTC | +2.97% | 22.566 K | −17.97% | 0.007397 BTC | 0.007080 BTC | 27 | Acheter |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 490.951372 USD | +3.18% | 21.8 K | −19.14% | 496.779191 USD | 473.563146 USD | 27 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007287 BTC | +2.60% | 18.421 K | −50.40% | 0.007395 BTC | 0.007080 BTC | 32 | Acheter |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00730119 BTC | +2.86% | 18.347 K | −12.13% | 0.00738236 BTC | 0.00707537 BTC | 18 | Acheter |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 386.76 GBP | +3.38% | 18.263 K | +117.83% | 389.86 GBP | 374.96 GBP | 3 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00730566 BTC | +2.74% | 10.71 K | −61.50% | 0.00737222 BTC | 0.00723385 BTC | 8 | Acheter |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007348580 BTC | +4.33% | 7.558 K | −35.41% | 0.007421560 BTC | 0.007198630 BTC | 5 | Acheter |
BCHUSDTBitcoin Cash / USDT | UPBIT | 491.0721 USDT | +11.78% | 6.389 K | +2284.57% | 491.0721 USDT | 487.8229 USDT | 10 | Acheter |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1572 ETH | +3.15% | 5.335 K | +415.92% | 0.1584 ETH | 0.1530 ETH | 8 | Strong Buy |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 491.71 USDC | +3.34% | 4.824 K | +4.45% | 495.46 USDC | 472.74 USDC | 4 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007326 BTC | +2.99% | 3.349 K | −75.39% | 0.007326 BTC | 0.007148 BTC | 6 | Acheter |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 490.632623 USD | +2.94% | 3.219 K | −76.34% | 490.632623 USD | 478.487549 USD | 6 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007440 BTC | +6.29% | 1.376 K | +220.02% | 0.007440 BTC | 0.007220 BTC | 2 | Acheter |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 734.34 AUD | +3.67% | 0.996 K | −28.70% | 741.42 AUD | 710.47 AUD | 1 | Acheter |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 510.29106 USD | +4.30% | 608 | +51.57% | 510.29106 USD | 488.66558 USD | 1 | Acheter |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | +4.11% | 606 | +51.08% | 0.00760 BTC | 0.00730 BTC | 1 | Acheter |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +3.99% | 289 | +9197.00% | 493.97 USDC | 493.97 USDC | 0 | Acheter |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Acheter |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75965 JPY | +1.29% | 82 | −67.84% | 75965 JPY | 73943 JPY | 0 | Acheter |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 489.13 USDC | +2.56% | 68 | −37.05% | 494.67 USDC | 474.27 USDC | 0 | Strong Buy |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15783 ETH | +2.98% | 64 | −62.80% | 0.15838 ETH | 0.15261 ETH | 0 | Strong Buy |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2052.52 HIT | +0.81% | 0 | +46.60% | 2059.21 HIT | 2052.52 HIT | 0 | Acheter |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 491.2 FDUSD | +3.19% | 0 | — | 497.2 FDUSD | 473.4 FDUSD | 1.293 K | Acheter |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 50.248 KCS | +4.61% | 0 | — | 52.172 KCS | 50.010 KCS | 14 | Acheter |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 490.7 TUSD | +3.35% | 0 | — | 496.6 TUSD | 473.1 TUSD | 141 | Acheter |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 490.60 USDT | +3.25% | — | — | 496.59 USDT | 472.87 USDT | 126.961 K | Acheter |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 491.00 USDT | +3.26% | — | — | 496.85 USDT | 473.00 USDT | 17.045 K | Acheter |