Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 482,04 USDT | +9,51% | 1,11 B | +588,68% | 536,58 USDT | 428,58 USDT | 2,12 M | Strong Buy |
BCHKRWBitcoin Cash / KRW | UpBit | 676 400,0 KRW | +8,73% | 286,63 M | +1 205,89% | 754 800,0 KRW | 609 000,0 KRW | 560,91 K | Strong Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance | 482,2 USDT | +9,62% | 221,69 M | +614,42% | 536,2 USDT | 428,6 USDT | 424,07 K | Strong Buy |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 482,09 USD | +9,47% | 58,01 M | +392,22% | 536,98 USD | 429,20 USD | 107,51 K | Strong Buy |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 481,79 USDC | +9,46% | 45,82 M | +318,73% | 536,21 USDC | 428,83 USDC | 83,38 K | Strong Buy |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 676 000 KRW | +8,86% | 42,2 M | +756,27% | 756 000 KRW | 608 500 KRW | 82,98 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 481,97 USDT | +9,52% | 13,44 M | +4,00% | 535,72 USDT | 428,71 USDT | 20,8 K | Strong Buy |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 482,23 USD | +9,54% | 10,01 M | +1 075,77% | 535,91 USD | 430,00 USD | 17,55 K | Strong Buy |
BCHUSDBitcoin Cash / US Dollar | Binance | 482,544434 USD | +9,80% | 9,88 M | +668,54% | 535,518023 USD | 429,113421 USD | 18,98 K | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004939 BTC | +5,87% | 9,61 M | +658,08% | 0,005505 BTC | 0,004556 BTC | 18,98 K | Sell |
BCHUSDTBitcoin Cash / Tether | HitBTC | 482,000 USDT | +9,56% | 8,24 M | +205,04% | 535,696 USDT | 429,612 USDT | 15,09 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 482,42 USDT | +9,56% | 8,15 M | +563,26% | 536,00 USDT | 428,70 USDT | 14,45 K | Strong Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 481,74 USDT | +9,60% | 7,74 M | +371,18% | 535,90 USDT | 428,49 USDT | 14,37 K | Strong Buy |
BCHUSDCBitcoin Cash / USD Coin | Binance | 482,6 USDC | +9,58% | 6,41 M | +449,36% | 536,8 USDC | 429,1 USDC | 12,25 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 482,24 USDT | +9,68% | 3,22 M | +341,09% | 535,91 USDT | 428,81 USDT | 6,2 K | Strong Buy |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 481,99 USD | +9,10% | 2,88 M | +845,06% | 536,00 USD | 429,21 USD | 5,41 K | Strong Buy |
BCHUSDBitcoin Cash / USD | Crypto.com | 482,39 USD | +8,95% | 2,62 M | +189,45% | 536,08 USD | 429,74 USD | 4,64 K | Strong Buy |
BCHEURBitcoin Cash / Euro | Coinbase | 460,35 EUR | +10,61% | 2,18 M | +501,38% | 505,75 EUR | 406,74 EUR | 4,18 K | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004935 BTC | +5,95% | 2,16 M | +909,93% | 0,005500 BTC | 0,004562 BTC | 4,29 K | Sell |
BCHEURBitcoin Cash / Euro | Kraken | 460,10 EUR | +10,48% | 2,11 M | +833,68% | 506,24 EUR | 406,97 EUR | 4,1 K | Strong Buy |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16 697 TRY | +10,09% | 1,99 M | +2 709,28% | 18 555 TRY | 14 974 TRY | 3,88 K | Strong Buy |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 482,54 USD | +9,59% | 1,21 M | +284,35% | 535,73 USD | 429,90 USD | 2,24 K | Strong Buy |
BCHEURBitcoin Cash / Euro | Binance | 459,6 EUR | +10,45% | 1,14 M | +259,00% | 507,1 EUR | 407,0 EUR | 2,08 K | Strong Buy |
BCHEURBitcoin Cash / Euro | Bitstamp | 459,45 EUR | +10,51% | 760,49 K | +196,07% | 505,98 EUR | 406,77 EUR | 1,37 K | Strong Buy |
BCHGBPBitcoin Cash / British Pound | Coinbase | 382,17 GBP | +9,59% | 738,17 K | +1 605,60% | 422,14 GBP | 339,29 GBP | 1,42 K | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00494 BTC | +5,33% | 684,41 K | +417,09% | 0,00549 BTC | 0,00456 BTC | 1,25 K | Sell |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0049402 BTC | +5,77% | 678,94 K | +86,12% | 0,0055000 BTC | 0,0045537 BTC | 1,31 K | Sell |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,777 BNB | +7,02% | 557,56 K | +588,48% | 0,877 BNB | 0,720 BNB | 1,09 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 482,17 USDT | +9,60% | 552,95 K | +553,48% | 535,23 USDT | 429,14 USDT | 1,05 K | Strong Buy |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 647,7900 SGD | +9,87% | 452,31 K | +61,06% | 717,1300 SGD | 574,5200 SGD | 505,02 K | Strong Buy |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 480,816 USDC | −6,98% | 438,19 K | +2 389,19% | 535,539 USDC | 473,497 USDC | 599 | Buy |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 481,5300 USD | +9,68% | 436 K | +55,45% | 534,1200 USD | 427,9400 USD | 359,75 K | Strong Buy |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00494362 BTC | +6,08% | 360,99 K | +303,14% | 0,00550550 BTC | 0,00455504 BTC | 702 | Sell |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00494578 BTC | +5,05% | 344,5 K | +1 880,81% | 0,00550000 BTC | 0,00457692 BTC | 640 | Sell |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2 810,547 BRL | −5,78% | 266,78 K | +223,03% | 3 100,180 BRL | 2 762,608 BRL | 296 | Buy |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9 783,6 MXN | −5,63% | 260,42 K | +126,02% | 10 850,0 MXN | 9 000,0 MXN | 189 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 474,0 USDT | +8,52% | 227,22 K | +398,78% | 535,3 USDT | 434,2 USDT | 431 | Buy |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00492717 BTC | +5,94% | 218,14 K | +111,75% | 0,00547951 BTC | 0,00454532 BTC | 2 | Sell |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004926 BTC | +5,30% | 204,94 K | +1 030,23% | 0,005497 BTC | 0,004567 BTC | 410 | Sell |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 730,00 AUD | +6,85% | 197,06 K | +1 613,29% | 822,35 AUD | 660,79 AUD | 403 | Buy |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 481,97 USDC | +9,56% | 173,02 K | +2 112,54% | 535,54 USDC | 429,35 USDC | 342 | Strong Buy |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 482,012864 USD | +9,67% | 141,72 K | +374,41% | 534,354766 USD | 429,576554 USD | 274 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004939 BTC | +5,85% | 140,09 K | +375,04% | 0,005490 BTC | 0,004561 BTC | 274 | Sell |
BCHGBPBitcoin Cash / British Pound | Kraken | 381,20 GBP | +9,17% | 106,36 K | +174,41% | 422,00 GBP | 339,20 GBP | 196 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004970 BTC | +6,20% | 97,81 K | +3 551,26% | 0,005460 BTC | 0,004570 BTC | 175 | Sell |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004969240 BTC | +8,00% | 67,08 K | +972,06% | 0,005599990 BTC | 0,004416010 BTC | 128 | Sell |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1449 ETH | +1,05% | 40,26 K | −28,42% | 0,1715 ETH | 0,1413 ETH | 80 | Strong Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 479,8200 USDT | +10,69% | 16,09 K | +1 201,86% | 524,4900 USDT | 433,4800 USDT | 30 | Strong Buy |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 481,18 USDC | +8,97% | 13,85 K | +230,32% | 533,89 USDC | 431,03 USDC | 26 | Strong Buy |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Strong Buy |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Buy |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005108 BTC | +9,12% | 5,85 K | +4 365,93% | 0,005459 BTC | 0,004580 BTC | 12 | Neutre |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 494,656013 USD | +11,91% | 5,83 K | +4 224,06% | 530,505074 USD | 431,678832 USD | 12 | Strong Buy |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,155400 ETH | +6,08% | 5,6 K | +3 160,85% | 0,167900 ETH | 0,143400 ETH | 8 | Strong Buy |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 481,54 USDC | +8,22% | 2,36 K | +2 124,83% | 535,62 USDC | 431,43 USDC | 5 | Strong Buy |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73 540 JPY | +9,54% | 1,89 K | +1 993,97% | 81 625 JPY | 69 321 JPY | 3 | Strong Buy |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14420 ETH | +0,03% | 837 | +987,84% | 0,17114 ETH | 0,14235 ETH | 2 | Buy |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 989,26 HIT | 0,00% | 0 | 0,00% | 1 989,26 HIT | 1 989,26 HIT | 0 | Buy |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 483,1 FDUSD | +9,52% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 8,51 K | Strong Buy |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,564 KCS | +6,89% | 0 | — | 48,679 KCS | 39,796 KCS | 12 | Strong Buy |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 482,54 USDT | +9,62% | — | — | 536,45 USDT | 428,65 USDT | 1,26 M | Strong Buy |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 481,68 USDT | +9,43% | — | — | 536,40 USDT | 428,64 USDT | 2,84 M | Strong Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 481,70 USDT | +9,42% | — | — | 535,90 USDT | 428,60 USDT | 180,99 K | Strong Buy |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2208 USD | +6,42% | — | — | 0,2254 USD | 0,2012 USD | 478 | Buy |