Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 466.51 USDT | +3.13% | 247.292 M | +30.71% | 469.45 USDT | 451.41 USDT | 134.922 K | Neutre |
BCHKRWBitcoin Cash / KRW | UPBIT | 662800.0 KRW | +2.52% | 47.431 M | +241.03% | 682300.0 KRW | 645100.0 KRW | 47.515 K | Neutre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 467.0 USDT | +3.16% | 32.069 M | +46.15% | 469.9 USDT | 451.9 USDT | 19.761 K | Neutre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 467.17 USD | +3.05% | 10.358 M | +10.03% | 469.99 USD | 452.56 USD | 4.626 K | Neutre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 466.56 USDC | +3.12% | 9.834 M | +46.96% | 469.51 USDC | 451.74 USDC | 6.053 K | Neutre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 467.12 USDT | +3.08% | 8.054 M | +12.41% | 470.09 USDT | 452.42 USDT | 3.054 K | Neutre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 662000 KRW | +2.32% | 7.582 M | +83.51% | 680000 KRW | 646000 KRW | 5.626 K | Neutre |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 466.74 USDT | +3.09% | 2.781 M | +17.34% | 469.86 USDT | 451.98 USDT | 1.463 K | Neutre |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 467.367767 USD | +3.18% | 2.726 M | +97.26% | 470.020188 USD | 452.509811 USD | 2.699 K | Neutre |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007443 BTC | +3.42% | 2.692 M | +92.91% | 0.007486 BTC | 0.007195 BTC | 2.7 K | Neutre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 466.852 USDT | +3.10% | 1.462 M | −1.85% | 469.776 USDT | 452.023 USDT | 985 | Neutre |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 466.97 USD | +3.05% | 1.405 M | +114.34% | 469.70 USD | 452.55 USD | 406 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007440 BTC | +3.12% | 1.042 M | +32.46% | 0.007487 BTC | 0.007207 BTC | 586 | Neutre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.81 USD | +8.04% | 866.383 K | +7.91% | 535.00 USD | 457.62 USD | 337 | Neutre |
BCHEURBitcoin Cash / Euro | COINBASE | 436.10 EUR | +3.54% | 721.034 K | +22.13% | 436.67 EUR | 422.83 EUR | 272 | Neutre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 468.10 USD | +3.39% | 675.654 K | +61.06% | 469.94 USD | 452.61 USD | 499 | Neutre |
BCHEURBitcoin Cash / Euro | KRAKEN | 434.40 EUR | +3.22% | 375.497 K | +46.79% | 436.44 EUR | 421.70 EUR | 107 | Neutre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 435.43 EUR | +3.01% | 364.813 K | +5.20% | 436.83 EUR | 427.96 EUR | 84 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 466.9 USDC | +2.91% | 284.487 K | −4.58% | 468.9 USDC | 456.3 USDC | 27 | Acheter |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 466.84 USDT | +3.21% | 257.2 K | +22.16% | 469.44 USDT | 451.71 USDT | 139 | Neutre |
BCHGBPBitcoin Cash / British Pound | COINBASE | 373.84 GBP | +3.04% | 206.528 K | +138.37% | 373.84 GBP | 363.38 GBP | 11 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007448 BTC | +3.46% | 150.131 K | +608.34% | 0.007480 BTC | 0.007195 BTC | 242 | Neutre |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 467.570693 USD | +3.15% | 147.401 K | +646.94% | 469.865026 USD | 452.582490 USD | 241 | Neutre |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 468.77 USD | +3.53% | 114.976 K | −31.71% | 469.72 USD | 456.30 USD | 112 | Neutre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 468.59 USDT | +3.45% | 102.636 K | +87.75% | 468.59 USDT | 452.82 USDT | 22 | Neutre |
BCHEURBitcoin Cash / Euro | BINANCE | 434.6 EUR | +3.18% | 77.954 K | +31.84% | 436.5 EUR | 423.8 EUR | 34 | Neutre |
BCHUSDTBitcoin Cash / Tether | EXMO | 466.4500 USDT | +3.13% | 65.879 K | +128.18% | 468.9680 USDT | 452.5500 USDT | 33 | Neutre |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15108 TRY | +2.32% | 53.554 K | +86.04% | 15108 TRY | 14672 TRY | 13 | Neutre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.804 BNB | +4.28% | 52.752 K | +36.13% | 0.804 BNB | 0.773 BNB | 22 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00747 BTC | +3.75% | 43.597 K | −48.32% | 0.00747 BTC | 0.00729 BTC | 30 | Neutre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007422680 BTC | +1.74% | 28.093 K | −18.76% | 0.007564190 BTC | 0.007389060 BTC | 38 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007450 BTC | +3.26% | 27.822 K | +53.91% | 0.007483 BTC | 0.007225 BTC | 10 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 467.96 USDC | +3.20% | 26.678 K | +35.84% | 469.95 USDC | 452.66 USDC | 22 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00745381 BTC | +3.46% | 26.513 K | +65.95% | 0.00747950 BTC | 0.00719000 BTC | 14 | Neutre |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 467.7 USDT | +2.52% | 19.962 K | −33.44% | 480.0 USDT | 452.4 USDT | 20 | Neutre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1492 ETH | +2.61% | 18.634 K | +374.88% | 0.1492 ETH | 0.1490 ETH | 20 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00748261 BTC | +3.54% | 15.677 K | −18.51% | 0.00748261 BTC | 0.00731000 BTC | 8 | Neutre |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 374.68 GBP | +3.76% | 13.433 K | −42.25% | 374.68 GBP | 361.83 GBP | 3 | Neutre |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00747159 BTC | +4.08% | 11.687 K | −26.32% | 0.00748802 BTC | 0.00722239 BTC | 3 | Neutre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 468.4540 USDT | +13.47% | 6.139 K | +1735.04% | 468.4540 USDT | 462.4005 USDT | 13 | Neutre |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 467.333007 USD | +2.11% | 4.991 K | +1.88% | 467.333007 USD | 458.722730 USD | 4 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007439 BTC | +2.04% | 4.847 K | −0.66% | 0.007439 BTC | 0.007292 BTC | 4 | Neutre |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 468.86 USDC | +3.35% | 4.355 K | +0.90% | 469.13 USDC | 453.17 USDC | 2 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007440 BTC | +2.90% | 3.559 K | +1702.54% | 0.007440 BTC | 0.007440 BTC | 0 | Neutre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 701.79 AUD | +1.90% | 2.997 K | −77.76% | 703.13 AUD | 687.55 AUD | 0 | Neutre |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 460.74987 USD | −0.11% | 1.374 K | +534.20% | 460.74987 USD | 458.66464 USD | 1 | Neutre |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.359 K | +529.66% | 0.00730 BTC | 0.00729 BTC | 1 | Neutre |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69429 JPY | +0.29% | 330 | +285.33% | 69429 JPY | 69429 JPY | 0 | Vendre |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14881 ETH | +1.78% | 122 | +32.50% | 0.15017 ETH | 0.14656 ETH | 0 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 467.67 USDC | +3.23% | 115 | +61.21% | 468.32 USDC | 459.17 USDC | 0 | Neutre |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Vendre |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Neutre |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1868.96 HIT | +1.57% | 0 | +6.87% | 1873.98 HIT | 1868.96 HIT | 0 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 468.8 FDUSD | +3.51% | 0 | — | 469.7 FDUSD | 452.6 FDUSD | 186 | Neutre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.366 KCS | +1.24% | 0 | — | 45.604 KCS | 45.076 KCS | 0 | Neutre |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 467.9 TUSD | +3.33% | 0 | — | 469.7 TUSD | 454.5 TUSD | 48 | Neutre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 466.21 USDT | +3.10% | — | — | 469.47 USDT | 451.56 USDT | 89.433 K | Neutre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 467.00 USDT | +3.14% | — | — | 469.90 USDT | 451.97 USDT | 9.078 K | Neutre |