Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 336.79 USDT | −1.70% | 137.913 M | −66.49% | 342.77 USDT | 334.82 USDT | 31.891 K | Vendre |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 337.0 USDT | −1.75% | 13.544 M | −69.39% | 343.1 USDT | 335.2 USDT | 2.522 K | Vendre |
BCHKRWBitcoin Cash / KRW | UPBIT | 477500.0 KRW | −2.16% | 8.661 M | −52.34% | 488400.0 KRW | 475700.0 KRW | 3.035 K | Vendre |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 336.71 USDT | −1.73% | 5.734 M | −61.70% | 342.69 USDT | 334.72 USDT | 2.401 K | Vendre |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 337.01 USD | −1.75% | 5.409 M | −64.35% | 343.08 USD | 335.26 USD | 1.266 K | Vendre |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 336.81 USDC | −1.70% | 5.248 M | −46.22% | 342.71 USDC | 335.04 USDC | 1.861 K | Vendre |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 477400 KRW | −2.07% | 1.378 M | −50.03% | 487600 KRW | 475700 KRW | 457 | Vendre |
BCHUSDTBitcoin Cash / Tether | HITBTC | 337.051 USDT | −1.78% | 1.113 M | −5.40% | 342.318 USDT | 335.546 USDT | 274 | Vendre |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 336.94 USD | −1.75% | 788.894 K | −59.74% | 343.01 USD | 335.56 USD | 156 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.005809 BTC | −1.32% | 758.671 K | −81.04% | 0.005887 BTC | 0.005790 BTC | 115 | Vendre |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 337.082619 USD | −1.80% | 736.412 K | −80.86% | 343.232763 USD | 335.574927 USD | 115 | Vendre |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 337.13 USDT | −1.73% | 697.786 K | −77.34% | 342.90 USDT | 335.17 USDT | 130 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.005807 BTC | −1.38% | 694.012 K | −56.64% | 0.005875 BTC | 0.005781 BTC | 103 | Vendre |
BCHUSDTBitcoin Cash / Tether | — | 337.15 USDT | −1.68% | 657.601 K | −30.96% | 343.09 USDT | 335.35 USDT | 76 | Vendre |
BCHUSDBitcoin Cash / US Dollar | EXMO | 351.69 USD | +0.32% | 555.489 K | −8.73% | 352.68 USD | 350.46 USD | 151 | Vendre |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 337.07 USD | −1.76% | 464.311 K | −52.30% | 342.60 USD | 336.02 USD | 66 | Vendre |
BCHUSDBitcoin Cash / USD | — | 336.97 USD | −1.76% | 423.435 K | −53.43% | 343.16 USD | 335.06 USD | 18 | Vendre |
BCHEURBitcoin Cash / Euro | COINBASE | 310.38 EUR | −1.83% | 342.345 K | −64.98% | 314.96 EUR | 309.11 EUR | 47 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 337.39 USDT | −1.57% | 266.253 K | −86.38% | 342.99 USDT | 334.88 USDT | 38 | Vendre |
BCHEURBitcoin Cash / Euro | KRAKEN | 309.63 EUR | −1.75% | 224.643 K | −68.68% | 314.91 EUR | 309.18 EUR | 23 | Vendre |
BCHEURBitcoin Cash / Euro | BITSTAMP | 309.75 EUR | −2.00% | 201.431 K | −40.35% | 314.98 EUR | 309.75 EUR | 60 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 334.7 USDC | −2.28% | 188.772 K | −63.63% | 340.6 USDC | 334.7 USDC | 9 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0058107 BTC | −1.28% | 107.495 K | −73.17% | 0.0058857 BTC | 0.0057925 BTC | 15 | Vendre |
BCHGBPBitcoin Cash / British Pound | COINBASE | 262.52 GBP | −2.23% | 58.214 K | −64.96% | 266.67 GBP | 262.52 GBP | 15 | Vendre |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 336.58 USDT | −1.74% | 46.405 K | −80.78% | 341.96 USDT | 335.50 USDT | 4 | Vendre |
BCHUSDTBitcoin Cash / Tether | EXMO | 337.1610 USDT | −1.65% | 41.588 K | −73.71% | 343.5664 USDT | 335.4925 USDT | 2 | Vendre |
BCHEURBitcoin Cash / Euro | BINANCE | 311.0 EUR | −2.08% | 39.988 K | −72.05% | 314.6 EUR | 309.9 EUR | 12 | Vendre |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 336.96 USD | −1.71% | 39.679 K | −89.06% | 342.80 USD | 336.96 USD | 32 | Vendre |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00581551 BTC | −0.98% | 36.351 K | −35.80% | 0.00588663 BTC | 0.00579844 BTC | 16 | Vendre |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 11112 TRY | −1.09% | 30.913 K | −41.22% | 11264 TRY | 11112 TRY | 3 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00582 BTC | −1.02% | 24.524 K | −94.66% | 0.00583 BTC | 0.00582 BTC | 0 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.005812 BTC | −1.24% | 18.173 K | −82.18% | 0.005875 BTC | 0.005800 BTC | 38 | Vendre |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 337.036020 USD | −1.79% | 17.853 K | −81.53% | 342.007485 USD | 336.004208 USD | 38 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 336.11 USDC | −2.07% | 14.17 K | −45.56% | 341.51 USDC | 336.11 USDC | 1 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | EXMO | 323.6509 USDC | −0.77% | 11.389 K | +74.88% | 326.2342 USDC | 323.5403 USDC | 3 | — |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 336.9 USDT | −0.88% | 10.109 K | −74.35% | 343.8 USDT | 336.0 USDT | 1 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00582023 BTC | +1.21% | 8.283 K | −78.69% | 0.00589988 BTC | 0.00572652 BTC | 2 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.005807 BTC | −1.36% | 7.955 K | −85.41% | 0.005881 BTC | 0.005794 BTC | 1 | Vendre |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.647 BNB | −0.61% | 7.7 K | −90.45% | 0.652 BNB | 0.647 BNB | 2 | Vendre |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.005823780 BTC | −1.40% | 7.323 K | −66.29% | 0.005871930 BTC | 0.005618100 BTC | 7 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00588118 BTC | +2.16% | 4.861 K | −58.10% | 0.00589200 BTC | 0.00575804 BTC | 15 | Vendre |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 337.09 USDC | −1.89% | 4.498 K | −80.38% | 343.65 USDC | 335.84 USDC | 1 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005782 BTC | +1.24% | 2.93 K | −82.57% | 0.006013 BTC | 0.005686 BTC | 9 | Vendre |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 336.334893 USD | +5.69% | 2.837 K | −81.44% | 349.651801 USD | 321.101270 USD | 9 | Vendre |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 266.45 GBP | +4.93% | 2.556 K | −92.52% | 267.09 GBP | 253.28 GBP | 8 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005570 BTC | +1.09% | 2.317 K | +112.06% | 0.005880 BTC | 0.005550 BTC | 1 | Vendre |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00580 BTC | +8.61% | 1.948 K | −82.82% | 0.00580 BTC | 0.00534 BTC | 6 | Vendre |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 336.17229 USD | +13.60% | 1.915 K | −82.34% | 336.18760 USD | 301.67502 USD | 6 | Vendre |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.113400 ETH | +7.18% | 1.408 K | +233.17% | 0.115300 ETH | 0.108700 ETH | 4 | Neutre |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1089 ETH | −0.46% | 962 | +28.63% | 0.1098 ETH | 0.1088 ETH | 1 | Vendre |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 508.88 AUD | +5.74% | 774 | −79.46% | 508.88 AUD | 479.41 AUD | 2 | Vendre |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11039 ETH | −1.26% | 296 | −79.41% | 0.11161 ETH | 0.11039 ETH | 0 | Vendre |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 335.72 USDC | −2.12% | 171 | −83.53% | 341.82 USDC | 335.72 USDC | 0 | Vendre |
BCHUSDTBitcoin Cash / USDT | UPBIT | 391.7287 USDT | +34.00% | 134 | −68.88% | 432.4662 USDT | 391.7287 USDT | 0 | Neutre |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 54660 JPY | +5.60% | 112 | −90.64% | 54761 JPY | 52790 JPY | 0 | Vendre |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1533.45 HIT | +0.69% | 0 | −55.73% | 1539.16 HIT | 1503.42 HIT | 0 | Vendre |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 36.892 KCS | −1.03% | 0 | — | 36.892 KCS | 36.892 KCS | 0 | Vendre |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 337.0 FDUSD | −1.72% | 0 | — | 341.9 FDUSD | 335.3 FDUSD | 35 | Vendre |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 336.3 TUSD | −1.90% | 0 | — | 341.2 TUSD | 335.9 TUSD | 6 | Vendre |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 337.26 USDT | −1.67% | — | — | 343.20 USDT | 334.37 USDT | 3.106 K | Vendre |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 336.89 USDT | −1.66% | — | — | 342.80 USDT | 335.08 USDT | 64.011 K | Vendre |