Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 401,2 USDT | −0,89% | 46,757 M | +58,87% | 405,2 USDT | 394,8 USDT | 16,705 K | Buy |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 401,4 USDT | −0,86% | 25,07 M | +29,94% | 405,2 USDT | 395,3 USDT | 11,03 K | Buy |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 401,44 USDT | −0,85% | 24,706 M | +81,08% | 405,15 USDT | 395,26 USDT | 7,377 K | Buy |
BCHUSDTBitcoinCash/Tether | Gate.io | 401,43 USDT | −0,90% | 23,046 M | +29,34% | 405,20 USDT | 395,03 USDT | 10,465 K | Buy |
BCHUSDTBitcoin Cash/Tether | OKX | 401,2 USDT | −0,86% | 15,88 M | +31,32% | 405,1 USDT | 395,0 USDT | 6,758 K | Buy |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 401,29 USDT | +4,87% | 13,598 M | +22,97% | 407,16 USDT | 374,19 USDT | 15,301 K | Strong Buy |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 400,86 USDT | −1,00% | 8,804 M | −5,27% | 404,93 USDT | 395,23 USDT | 2,513 K | Buy |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 401,45 USDT | +4,91% | 7,977 M | +26,17% | 407,25 USDT | 374,07 USDT | 10,914 K | Strong Buy |
BCHUSDTBCHUSDT SPOT | Bitget | 401,5 USDT | −0,77% | 6,736 M | +46,13% | 404,9 USDT | 395,2 USDT | 2,044 K | Buy |
BCHUSDTBCHUSDT SPOT | Bybit | 401,5 USDT | −0,79% | 6,733 M | +35,38% | 405,2 USDT | 394,9 USDT | 2,898 K | Buy |
BCHUSDTBitcoin Cash / Tether | HitBTC | 401,383 USDT | −0,92% | 3,17 M | +35,63% | 405,124 USDT | 395,110 USDT | 910 | Buy |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 400,93 USDT | −0,99% | 2,663 M | +85,87% | 405,29 USDT | 395,20 USDT | 806 | Buy |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 400,63 USDT | −1,15% | 2,621 M | +6,13% | 405,08 USDT | 395,57 USDT | 658 | Buy |
BCHUSDTBitcoin Cash / Tether | KuCoin | 401,26 USDT | −0,87% | 1,847 M | −10,57% | 405,05 USDT | 394,99 USDT | 539 | Buy |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 401,5 USDT | −0,89% | 587,542 K | +40,39% | 405,2 USDT | 394,8 USDT | 219 | Buy |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 401,52 USDT | −1,26% | 299,949 K | +170,14% | 404,36 USDT | 395,79 USDT | 187 | Buy |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 401,5 USDT | −0,89% | 48,775 K | +12,11% | 405,2 USDT | 395,2 USDT | 15 | Buy |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 400,1 USDT | −1,65% | 43,236 K | +122,14% | 403,0 USDT | 395,3 USDT | 9 | Buy |
BCHUSDTBitcoin Cash / USDT | UpBit | 400,0000 USDT | +5,24% | 223 | −68,44% | 400,0000 USDT | 400,0000 USDT | 0 | Buy |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 401,29 USDT | −1,03% | 0 | — | 405,48 USDT | 395,28 USDT | 48 | Buy |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 401,20 USDT | −0,86% | — | — | 405,10 USDT | 395,44 USDT | 6,732 K | Buy |