Contrats GBP/JPY Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| GGBPJPYF2025GBP/JPY Futures (Jan 2025) | 2025-01-15 | 195,63 | −0,80% | −1,57 | 195,63 | 195,63 | Buy |
| GGBPJPYG2025GBP/JPY Futures (Feb 2025) | 2025-02-19 | 194,67 | −0,85% | −1,67 | 194,67 | 194,67 | Sell |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 193,94 | −0,86% | −1,69 | 193,94 | 193,94 | Buy |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 191,85 | −0,86% | −1,66 | 191,85 | 191,85 | Buy |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 190,23 | −0,75% | −1,43 | 190,23 | 190,23 | Buy |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 188,30 | −0,72% | −1,36 | 188,30 | 188,30 | Buy |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 186,34 | −0,69% | −1,29 | 186,34 | 186,34 | Buy |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 184,41 | −0,66% | −1,23 | 184,41 | 184,41 | Buy |
| GGBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 182,50 | −0,63% | −1,16 | 182,50 | 182,50 | Buy |
| GGBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 180,60 | −0,61% | −1,11 | 180,60 | 180,60 | — |