Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | Binance | 0,1959 USDT | +0,41% | 1,533 M | +28,52% | 0,1985 USDT | 0,1943 USDT | 717,176 K | Sell |
BICOUSDTBICONOMY/USD TETHER | BloFin | 0,1956 USDT | +0,20% | 1,049 M | −5,04% | 0,1982 USDT | 0,1942 USDT | 745,328 K | Sell |
BICOUSDTBiconomy / Tether US | WhiteBIT | 0,1962 USDT | +0,51% | 1,045 M | +38,44% | 0,1986 USDT | 0,1943 USDT | 569,412 K | Sell |
BICOUSDTBICOUSDT SPOT | Bybit | 0,1958 USDT | +0,36% | 415,408 K | +291,90% | 0,1982 USDT | 0,1945 USDT | 318,294 K | Sell |
BICOUSDTBICONOMY (BICO)/TETHER USDT | Bitrue | 0,195 USDT | +1,56% | 395,205 K | +40,28% | 0,198 USDT | 0,186 USDT | 784,581 K | Sell |
BICOUSDTBICO / Tether USD | HTX | 0,1959 USDT | +1,93% | 388,011 K | −12,22% | 0,2078 USDT | 0,1861 USDT | 1,004 M | Sell |
BICOUSDTBiconomy Token/Tether | OKX | 0,1957 USDT | +0,36% | 359,768 K | +38,17% | 0,1981 USDT | 0,1942 USDT | 210,388 K | Sell |
BICOUSDTBICO / USDT Spot Trading Pair | Phemex | 0,1959 USDT | +0,36% | 133,905 K | +20,08% | 0,1980 USDT | 0,1943 USDT | 79,066 K | Sell |
BICOUSDTBICOUSDT SPOT | Bitget | 0,1958 USDT | +0,41% | 44,746 K | −8,56% | 0,1983 USDT | 0,1944 USDT | 38,21 K | Sell |
BICOUSDTBICONOMY / USDT | MEXC | 0,1958 USDT | +0,31% | 28,946 K | −69,24% | 0,1979 USDT | 0,1943 USDT | 38,627 K | Sell |
BICOUSDTBiconomy/Tether | Gate.io | 0,1963 USDT | +0,62% | 12,863 K | +44,18% | 0,1975 USDT | 0,1949 USDT | 3,684 K | Sell |
BICOUSDTBICONOMY / TETHER | CoinEx | 0,1962 USDT | +0,51% | 4,678 K | +46,77% | 0,1979 USDT | 0,1949 USDT | 3,953 K | Sell |
BICOUSDTBiconomy / Tether | KuCoin | 0,1956 USDT | +0,15% | 3,891 K | +184,01% | 0,1973 USDT | 0,1947 USDT | 2,906 K | Sell |
BICOUSDTBiconomy / Tether | Crypto.com | 0,19593 USDT | +0,41% | 2,393 K | +125,09% | 0,19810 USDT | 0,19420 USDT | 2,514 K | Sell |
BICOUSDTBICO / TetherUS | Binance.US | 0,1900 USDT | −3,21% | 516 | +340,76% | 0,1902 USDT | 0,1900 USDT | 2,681 K | Strong Sell |
BICOUSDTBICONOMY (BICO) / Tether | HitBTC | 0,22082 USDT | −11,50% | 0 | 0,00% | 0,22082 USDT | 0,22082 USDT | 0 | Sell |
BICOUSDTBICONOMY/TETHER USD | BitMart | 0,1958 USDT | +0,36% | 0 | — | 0,1985 USDT | 0,1942 USDT | 37,07 K | Sell |
BICOUSDTBiconomy / Tether USD | Poloniex | 0,3082 USDT | 0,00% | — | — | 0,3082 USDT | 0,3082 USDT | 0 | Buy |