Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1080 USDT | +0.19% | 17.227 M | −17.61% | 0.1089 USDT | 0.1071 USDT | 27.181 M | Vendre |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1078 USDT | +0.19% | 10.829 M | −39.49% | 0.1087 USDT | 0.1069 USDT | 2.42 M | Vendre |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1079 USDT | 0.00% | 7.103 M | −27.15% | 0.1089 USDT | 0.1071 USDT | 1.039 M | Vendre |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1080 USDT | +0.09% | 3.458 M | −40.73% | 0.1089 USDT | 0.1072 USDT | 4.532 M | Vendre |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1081 USDT | +0.37% | 1.336 M | −2.86% | 0.1088 USDT | 0.1072 USDT | 987.167 K | Vendre |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1080 USDT | +0.09% | 1.065 M | −43.49% | 0.1089 USDT | 0.1072 USDT | 1.178 M | Vendre |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1081 USDT | +0.28% | 98.761 K | +23.08% | 0.1088 USDT | 0.1073 USDT | 96.093 K | Vendre |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1078 USDT | 0.00% | 0 | — | 0.1090 USDT | 0.1070 USDT | 2.736 M | Vendre |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1080 USDT | +0.19% | — | — | 0.1089 USDT | 0.1072 USDT | 521.316 K | Vendre |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1082 USDT | +0.19% | — | — | 0.1090 USDT | 0.1074 USDT | 17.676 K | Vendre |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1078 USDT | +0.09% | — | — | 0.1088 USDT | 0.1070 USDT | 323.825 M | Vendre |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1080 USDT | +0.09% | — | — | 0.1089 USDT | 0.1071 USDT | 27.406 K | Vendre |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1082 USDT | −4.42% | — | — | 0.1133 USDT | 0.1064 USDT | 728.728 K | Vendre |