Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | Binance | 0,16268 USDT | +4,18% | 70,484 M | −32,89% | 0,16305 USDT | 0,15429 USDT | 219,212 M | Neutre |
BIGTIMEUSDT.PBig Time future contract perpetual contract | WhiteBIT | 0,16263 USDT | +4,23% | 40,085 M | −28,10% | 0,16304 USDT | 0,15431 USDT | 116,035 M | Sell |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0,16248 USDT | +4,18% | 26,21 M | −36,15% | 0,16292 USDT | 0,15421 USDT | 12,733 M | Neutre |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Bybit | 0,16261 USDT | +4,10% | 22,823 M | −27,96% | 0,16311 USDT | 0,15430 USDT | 66,483 M | Neutre |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | Zoomex | 0,15540 USDT | +4,99% | 6,218 M | −26,83% | 0,15744 USDT | 0,14247 USDT | 33,011 M | Neutre |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1625 USDT | +4,43% | 5,555 M | −3,84% | 0,1631 USDT | 0,1544 USDT | 18,926 M | Neutre |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,16232 USDT | +4,29% | 731,876 K | −3,45% | 0,16259 USDT | 0,15389 USDT | 418,139 K | Neutre |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | Pionex | 0,16268 USDT | +4,19% | 651,477 K | +2,51% | 0,16304 USDT | 0,15432 USDT | 2,115 M | Neutre |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1627 USDT | +4,29% | 0 | — | 0,1631 USDT | 0,1542 USDT | 44,5 M | Neutre |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BingX | 0,1626 USDT | +4,30% | — | — | 0,1630 USDT | 0,1542 USDT | 1,274 B | Neutre |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | Phemex | 0,1625 USDT | +4,23% | — | — | 0,1627 USDT | 0,1544 USDT | 3,834 M | Neutre |
BIGTIMEUSDT.PBIGTIME / TETHER PERPETUAL FUTURES | WOO X | 0,16245 USDT | +4,06% | — | — | 0,16304 USDT | 0,15432 USDT | 217,47 M | Neutre |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0,1630 USDT | +10,51% | — | — | 0,1631 USDT | 0,1473 USDT | 1,858 M | Buy |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,1624 USDT | +4,17% | — | — | 0,1627 USDT | 0,1545 USDT | 29,092 K | Neutre |
BIGTIMEUSDT.PBIG TIME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,16233 USDT | +3,94% | — | — | 0,16300 USDT | 0,15444 USDT | 98,692 K | Neutre |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0,16253 USDT | +4,15% | — | — | 0,16302 USDT | 0,15431 USDT | 272,164 K | Neutre |