Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6500 | −0.09% | −0.0292 | 32.6764 | 32.6111 | Vendre |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.4849 | −0.18% | −0.0615 | 33.5512 | 33.4499 | Vendre |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6275 | −0.23% | −0.0788 | 34.6827 | 34.4917 | Vendre |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7199 | −0.16% | −0.0559 | 35.7485 | 35.6272 | Vendre |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.9879 | −0.39% | −0.1445 | 37.0999 | 36.9879 | Vendre |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2728 | −0.63% | −0.2412 | 38.3800 | 38.2469 | Vendre |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4000 | −0.67% | −0.2646 | 39.5199 | 39.4000 | Strong Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.4151 | −0.66% | −0.2700 | 40.6400 | 40.4051 | Vendre |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.6602 | −0.78% | −0.3255 | 41.7578 | 41.6501 | Vendre |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6522 | −1.01% | −0.4366 | 42.8524 | 42.6522 | Strong Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.9001 | −0.79% | −0.3485 | 43.9999 | 43.9000 | Strong Sell |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9400 | −0.80% | −0.3625 | 44.9400 | 44.9010 | Vendre |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1500 | −0.65% | −0.2997 | 46.4699 | 46.1500 | Vendre |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1969 | −0.60% | −0.2836 | 47.1969 | 47.0503 | Strong Sell |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.6816 | −1.11% | −0.5457 | 48.8993 | 48.6000 | Strong Sell |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3500 | −0.61% | −0.3011 | 49.4005 | 49.3012 | — |