Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9380 | +0.08% | 0.0247 | 32.9500 | 32.8799 | Vendre |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1040 | +0.13% | 0.0445 | 34.1150 | 34.0189 | Vendre |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1380 | +0.25% | 0.0892 | 35.1598 | 34.9801 | Vendre |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2766 | +0.18% | 0.0640 | 36.3788 | 36.1210 | Vendre |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4070 | +0.18% | 0.0667 | 37.4179 | 37.2700 | Vendre |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4765 | +0.19% | 0.0726 | 38.4772 | 38.3700 | Vendre |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5927 | +0.01% | 0.0032 | 39.7000 | 39.5200 | Vendre |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6500 | −0.08% | −0.0307 | 43.6088 | 40.6500 | Vendre |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7500 | +0.32% | 0.1331 | 41.8293 | 41.6800 | Vendre |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9000 | +0.18% | 0.0778 | 42.9500 | 42.7999 | Vendre |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9980 | +0.63% | 0.2768 | 43.9980 | 43.9980 | Vendre |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8751 | −0.14% | −0.0623 | 44.8751 | 44.8751 | Vendre |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.8987 | −0.21% | −0.0948 | 45.9011 | 45.8512 | Vendre |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | −0.11% | −0.0524 | 47.0476 | 47.0476 | Vendre |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.0100 | +0.25% | 0.1211 | 48.0100 | 48.0000 | Vendre |
USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.1000 | +0.52% | 0.2563 | 49.1000 | 49.1000 | — |