Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5840 | −0.24% | −0.0784 | 32.6618 | 32.5444 | Vendre |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5275 | −0.03% | −0.0115 | 33.6113 | 33.4505 | Vendre |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6600 | −0.11% | −0.0389 | 34.7378 | 34.6003 | Vendre |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7835 | −0.23% | −0.0841 | 35.8950 | 35.7410 | Vendre |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0900 | −0.25% | −0.0941 | 37.1800 | 37.0000 | Vendre |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.3100 | −0.31% | −0.1185 | 38.4001 | 38.2816 | Vendre |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4000 | −0.51% | −0.2000 | 39.5295 | 39.3999 | Vendre |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5840 | −0.26% | −0.1050 | 40.6598 | 40.5000 | Vendre |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7801 | −0.36% | −0.1518 | 41.9300 | 41.7000 | Vendre |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9020 | −0.82% | −0.3550 | 43.0397 | 42.9020 | Strong Sell |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1800 | −0.55% | −0.2441 | 44.3100 | 44.0001 | Vendre |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2001 | −0.95% | −0.4348 | 45.3580 | 45.2001 | Vendre |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.4397 | −0.37% | −0.1720 | 46.4499 | 42.5454 | Vendre |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3400 | −0.75% | −0.3569 | 47.4970 | 47.2017 | Vendre |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3225 | −0.69% | −0.3351 | 48.3241 | 48.3225 | Vendre |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.6100 | −0.40% | −0.1972 | 49.6977 | 49.5506 | Vendre |