USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Pas de trades
Voir sur les super-graphiques

Contrats USD/Turkish Lira Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.0590+0.14%0.047633.093032.7701
Neutre
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.1850+0.07%0.022634.259733.9277
Neutre
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.2779+0.15%0.054235.290134.9495
Neutre
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.4000−0.00%−0.000536.405636.1350
Neutre
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.5350+0.04%0.015637.560037.3016
Neutre
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.5801+0.14%0.052138.749038.3659
Vendre
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3139.8625+0.21%0.083239.866039.5510
Vendre
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.0500+0.57%0.230941.050040.5040
Neutre
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.0400+0.25%0.105342.040041.7230
Neutre
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.1400+0.36%0.154543.249042.6800
Vendre
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.1480+0.14%0.062544.148043.8510
Vendre
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.1990+0.40%0.180845.200044.8251
Vendre
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.1500−0.01%−0.006546.150045.9711
Neutre
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.2000−0.02%−0.007547.200047.1001
Vendre
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.2000+0.39%0.187448.200047.7025
Neutre
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3049.2389+0.76%0.369549.238949.2389
Acheter