Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2250 | +0.11% | 0.0351 | 32.2648 | 32.2000 | Vendre |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0251 | +0.18% | 0.0600 | 33.0440 | 32.9211 | Vendre |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9998 | +0.32% | 0.1077 | 33.9998 | 33.8447 | Vendre |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0180 | +0.18% | 0.0635 | 35.0376 | 34.9700 | Vendre |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.0980 | −0.14% | −0.0519 | 36.2187 | 36.0000 | Strong Sell |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2600 | −0.46% | −0.1705 | 37.4999 | 37.1000 | Strong Sell |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.6356 | −0.36% | −0.1389 | 38.8221 | 38.5000 | Strong Sell |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0680 | −0.03% | −0.0119 | 40.1500 | 40.0593 | Vendre |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2000 | −0.01% | −0.0048 | 41.3115 | 41.2000 | Vendre |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4123 | +0.02% | 0.0068 | 42.4124 | 42.4123 | Vendre |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7567 | +0.25% | 0.1095 | 43.7567 | 43.7567 | Vendre |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7400 | −0.14% | −0.0647 | 44.8000 | 44.7000 | Vendre |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.7800 | +0.02% | 0.0087 | 45.8806 | 45.7800 | Vendre |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.8000 | −0.12% | −0.0563 | 46.9000 | 46.7713 | Vendre |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0372 | −0.04% | −0.0184 | 48.0372 | 48.0372 | Vendre |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0890 | +0.13% | 0.0624 | 49.0900 | 49.0890 | Vendre |