Contrats USD/Turkish Lira Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9900 | −0.39% | −0.1296 | 33.1094 | 32.9440 | Vendre |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2250 | −0.33% | −0.1136 | 34.3281 | 34.1505 | Vendre |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3250 | −0.35% | −0.1238 | 35.4631 | 35.2634 | Vendre |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4800 | −0.40% | −0.1447 | 36.5880 | 36.4262 | Vendre |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.6797 | −0.31% | −0.1158 | 37.7880 | 37.6323 | Vendre |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7899 | −0.28% | −0.1088 | 38.8887 | 38.7260 | Vendre |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.9611 | −0.24% | −0.0981 | 40.0800 | 39.9311 | Vendre |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1000 | −0.30% | −0.1224 | 41.5300 | 40.9011 | Neutre |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.1225 | −0.08% | −0.0345 | 42.3479 | 42.1225 | Vendre |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3600 | +0.06% | 0.0270 | 43.4199 | 43.3600 | Vendre |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.2523 | −0.49% | −0.2178 | 44.5000 | 44.2512 | Vendre |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.4100 | −0.20% | −0.0900 | 45.5750 | 45.4100 | Neutre |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5500 | −0.01% | −0.0044 | 46.5500 | 46.5500 | Neutre |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7001 | −0.31% | −0.1498 | 47.8750 | 47.7001 | Neutre |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.6799 | −0.46% | −0.2241 | 48.9773 | 48.6799 | Acheter |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.1000 | +0.23% | 0.1134 | 50.1000 | 49.9699 | Strong Buy |