Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BLURUSDT.PBLUR / TetherUS PERPETUAL CONTRACT | Binance | 0,18637 USDT | −2,88% | 20,502 M | −20,86% | 0,19620 USDT | 0,18450 USDT | 95,735 M | Sell |
BLURUSDT.PBLURUSDT Perpetual Swap Contract | OKX | 0,1866 USDT | −2,81% | 15,445 M | −44,07% | 0,1963 USDT | 0,1845 USDT | 13,734 M | Sell |
BLURUSDT.PBLURUSDT Perpetual Contract | Bybit | 0,1864 USDT | −2,82% | 8,72 M | −36,06% | 0,1961 USDT | 0,1844 USDT | 40,133 M | Sell |
BLURUSDT.PBLURUSDT Perpetual Contract | Zoomex | 0,1863 USDT | −2,82% | 2,682 M | +1,58% | 0,1961 USDT | 0,1844 USDT | 12,637 M | Sell |
BLURUSDT.PBlur perpetual contract | WhiteBIT | 0,1865 USDT | −2,81% | 1,343 M | −18,62% | 0,1961 USDT | 0,1845 USDT | 6,564 M | Sell |
BLURUSDT.PBLURUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1867 USDT | −2,81% | 1,051 M | −66,54% | 0,1961 USDT | 0,1845 USDT | 5,241 M | Sell |
BLURUSDT.PBLUR USDT PERPETUAL | Pionex | 0,1864 USDT | −2,82% | 104,343 K | −14,12% | 0,1963 USDT | 0,1845 USDT | 496,431 K | Sell |
BLURUSDT.PBLUR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1864 USDT | −2,76% | 16,816 K | −70,28% | 0,1962 USDT | 0,1843 USDT | 14,116 K | Sell |
BLURUSDT.PBLUR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1864 USDT | −2,87% | 0 | — | 0,1962 USDT | 0,1848 USDT | 29,086 M | Sell |
BLURUSDT.PBLUR/USDT Perpetual Contract | BingX | 0,1863 USDT | −2,87% | — | — | 0,1962 USDT | 0,1843 USDT | 11,643 M | Sell |
BLURUSDT.PBLUR Linear Perpetual Futures Contract | Phemex | 0,1864 USDT | −2,87% | — | — | 0,1961 USDT | 0,1845 USDT | 2,92 M | Sell |
BLURUSDT.PBLUR Perpetual LinearSwap Contract | HTX | 0,1866 USDT | −0,64% | — | — | 0,1884 USDT | 0,1846 USDT | 282,788 K | Sell |
BLURUSDT.PBLUR / Tether PERPETUAL FUTURES | MEXC | 0,1863 USDT | −2,87% | — | — | 0,1961 USDT | 0,1846 USDT | 437,199 K | Sell |
BLURUSDT.PBLUR / TETHER PERPETUAL FUTURES | WOO X | 0,1866 USDT | −2,81% | — | — | 0,1963 USDT | 0,1846 USDT | 73,219 M | Sell |