Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
BLURUSDT.PBLUR / TetherUS PERPETUAL CONTRACT | Binance | 0,18710 USDT | −2,50% | 21,475 M | −9,94% | 0,19620 USDT | 0,18450 USDT | 86,182 M | Sell |
BLURUSDT.PBLURUSDT Perpetual Swap Contract | OKX | 0,1871 USDT | −2,55% | 16,804 M | −34,21% | 0,1963 USDT | 0,1845 USDT | 12,509 M | Sell |
BLURUSDT.PBLURUSDT Perpetual Contract | Bybit | 0,1870 USDT | −2,50% | 9,498 M | −24,37% | 0,1961 USDT | 0,1844 USDT | 37,061 M | Sell |
BLURUSDT.PBLURUSDT Perpetual Contract | Zoomex | 0,1869 USDT | −2,50% | 2,889 M | +23,78% | 0,1961 USDT | 0,1844 USDT | 11,759 M | Sell |
BLURUSDT.PBlur perpetual contract | WhiteBIT | 0,1871 USDT | −2,50% | 1,408 M | −11,07% | 0,1961 USDT | 0,1845 USDT | 6,092 M | Sell |
BLURUSDT.PBLURUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1871 USDT | −2,60% | 1,297 M | −55,65% | 0,1961 USDT | 0,1845 USDT | 4,812 M | Sell |
BLURUSDT.PBLUR USDT PERPETUAL | Pionex | 0,1869 USDT | −2,55% | 105,578 K | −8,22% | 0,1963 USDT | 0,1845 USDT | 455,779 K | Sell |
BLURUSDT.PBLUR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1868 USDT | −2,56% | 17,648 K | −68,17% | 0,1962 USDT | 0,1843 USDT | 12,848 K | Sell |
BLURUSDT.PBLUR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1869 USDT | −2,61% | 0 | — | 0,1962 USDT | 0,1848 USDT | 26,168 M | Sell |
BLURUSDT.PBLUR / TETHER PERPETUAL FUTURES | WOO X | 0,1872 USDT | −2,50% | — | — | 0,1963 USDT | 0,1846 USDT | 66,215 M | Sell |
BLURUSDT.PBLUR Perpetual LinearSwap Contract | HTX | 0,1870 USDT | −0,43% | — | — | 0,1879 USDT | 0,1846 USDT | 19,63 K | Sell |
BLURUSDT.PBLUR Linear Perpetual Futures Contract | Phemex | 0,1871 USDT | −2,50% | — | — | 0,1961 USDT | 0,1845 USDT | 2,588 M | Sell |
BLURUSDT.PBLUR/USDT Perpetual Contract | BingX | 0,1868 USDT | −2,61% | — | — | 0,1962 USDT | 0,1843 USDT | 10,619 M | Sell |
BLURUSDT.PBLUR / Tether PERPETUAL FUTURES | MEXC | 0,1871 USDT | −2,45% | — | — | 0,1961 USDT | 0,1846 USDT | 413,526 K | Sell |