Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Pas de trades
Voir sur les super-graphiques

Contrats Live Cattle Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31301,80−0,02%−0,05301,85301,80
Strong Sell
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30300,30−0,38%−1,15302,20293,75
Sell
BGIK2025Live Cattle Futures (May 2025)
2025-05-30299,55−0,23%−0,70300,40299,55
Sell
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30301,50+0,08%0,25301,50301,50
Sell
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31308,50−0,42%−1,30309,80305,85
Sell
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29313,25−0,37%−1,15313,25313,10
Neutre
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30316,30−0,36%−1,15325,45316,30
Sell
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31326,70−0,44%−1,45326,70326,70
Sell
BGIX2025Live Cattle Futures (Nov 2025)
2025-11-28328,35−0,36%−1,20328,35328,35
Buy
BGIZ2025Live Cattle Futures (Dec 2025)
2025-12-30319,55−0,36%−1,15319,55319,55
Sell