Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 301,80 | −0,02% | −0,05 | 301,85 | 301,80 | Strong Sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 300,30 | −0,38% | −1,15 | 302,20 | 293,75 | Sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 299,55 | −0,23% | −0,70 | 300,40 | 299,55 | Sell |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 301,50 | +0,08% | 0,25 | 301,50 | 301,50 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 308,50 | −0,42% | −1,30 | 309,80 | 305,85 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 313,25 | −0,37% | −1,15 | 313,25 | 313,10 | Neutre |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 316,30 | −0,36% | −1,15 | 325,45 | 316,30 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 326,70 | −0,44% | −1,45 | 326,70 | 326,70 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 328,35 | −0,36% | −1,20 | 328,35 | 328,35 | Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319,55 | −0,36% | −1,15 | 319,55 | 319,55 | Sell |