Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325,65 | −0,02% | −0,05 | 326,00 | 325,65 | Buy |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 320,00 | +0,08% | 0,25 | 320,80 | 319,50 | Sell |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318,40 | +0,02% | 0,05 | 319,00 | 316,45 | Sell |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 315,40 | +0,16% | 0,50 | 315,90 | 314,05 | Sell |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315,00 | +0,02% | 0,05 | 315,30 | 313,35 | Neutre |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 316,50 | −0,22% | −0,70 | 317,50 | 316,50 | Sell |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 321,45 | 0,00% | 0,00 | 322,00 | 321,45 | Sell |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 319,85 | 0,00% | 0,00 | 319,85 | 319,85 | Neutre |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 326,45 | 0,00% | 0,00 | 326,45 | 326,45 | Sell |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 334,85 | 0,00% | 0,00 | 335,00 | 333,55 | Sell |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329,85 | 0,00% | 0,00 | 335,05 | 329,85 | Sell |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 329,85 | 0,00% | 0,00 | 329,85 | 329,85 | Strong Sell |