Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 307,10 | −0,02% | −0,05 | 308,20 | 307,00 | Neutre |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 306,05 | +0,54% | 1,65 | 306,05 | 304,95 | Neutre |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 307,00 | +0,47% | 1,45 | 307,20 | 306,00 | Buy |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 309,45 | +0,44% | 1,35 | 309,45 | 309,45 | Buy |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 312,95 | +1,79% | 5,50 | 313,75 | 307,95 | Buy |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 321,50 | +1,79% | 5,65 | 326,05 | 321,50 | Strong Buy |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,35 | +1,79% | 5,75 | 327,35 | 327,35 | Strong Buy |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 336,10 | −0,19% | −0,65 | 336,80 | 336,10 | Buy |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 336,95 | +1,78% | 5,90 | 336,95 | 336,95 | Strong Buy |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331,40 | +1,78% | 5,80 | 337,90 | 331,40 | Strong Buy |