Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 299,90 | −0,08% | −0,25 | 304,65 | 299,75 | Sell |
 BLK1!Block Cheese Futures | 1,812 | 0,00% | 0,000 | 1,812 | 1,812 | Buy |
 BR1!Butadiene Rubber Futures | 12 095 | −0,86% | −105 | 12 135 | 12 000 | Neutre |
 C1!London Cocoa Futures | 7 605 | −0,61% | −47 | 7 832 | 7 553 | Buy |
 CASTOR1!Castor Seed Futures | 6 402 | −0,70% | −46 | 6 458 | 6 390 | Buy |
 CB1!Cash-settled Butter Futures | 237,400 | 0,00% | 0,000 | 237,400 | 237,400 | Neutre |
| CC1!Cocoa Futures | 10 859 | −1,05% | −115 | 11 280 | 10 777 | Buy |
 CCM1!Cash Settled Corn | 62,80 | +1,18% | +0,73 | 62,93 | 62,24 | Sell |
| CJ1!Cocoa Futures | 10 974 | +0,70% | +76 | 10 974 | 10 974 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 012 | −0,33% | −10 | 3 033 | 3 006 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 54 100 | +0,30% | +160 | 54 250 | 53 810 | Strong Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 903,25 | +0,89% | +8,00 | 903,25 | 903,25 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1,837 | −0,27% | −0,005 | 1,839 | 1,837 | Buy |
| CT1!Cotton No. 2 Futures | 66,07 | +0,66% | +0,43 | 66,13 | 65,22 | Sell |
 DC1!Class III Milk Futures | 18,53 | −0,38% | −0,07 | 18,56 | 18,51 | Neutre |
 DHANIYA1!Coriander Futures | 7 132 | +0,11% | +8 | 7 190 | 7 104 | Sell |
| FCPO1!Crude Palm Oil Futures | 3 907 | −0,03% | −1 | 3 930 | 3 906 | Neutre |
 FSOY1!DCE Soybean Oil Futures | 1 072,50 | +0,33% | +3,50 | 1 072,50 | 1 072,50 | Sell |
| GF1!Feeder Cattle Futures | 295,500 | −0,06% | −0,175 | 296,025 | 295,000 | Buy |
| GNF1!Nonfat Dry Milk Futures | 119,425 | +0,44% | +0,525 | 119,475 | 119,425 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9 897 | +0,70% | +69 | 9 965 | 9 800 | Buy |
| GUARSEED101!Guar Seed Futures | 5 220 | +0,52% | +27 | 5 246 | 5 183 | Neutre |
 HE1!Lean Hog Futures | 99,200 | −0,05% | −0,050 | 99,625 | 98,525 | Buy |
 ICF1!Arabica Coffee Futures | 471,20 | +2,60% | +11,95 | 471,20 | 467,05 | Neutre |
 JEERAUNJHA1!Jeera Futures | 21 260 | +0,09% | +20 | 21 385 | 21 200 | Strong Sell |
| KAPAS1!Kapas Futures | 1 574,5 | +0,03% | +0,5 | 1 574,5 | 1 574,5 | Buy |
| KC1!Coffee C Futures | 370,70 | −1,07% | −4,00 | 379,25 | 368,20 | Sell |
 KE1!KC HRW Wheat Futures | 535'4 | +2,44% | +12'6 | 538'6 | 523'4 | Neutre |
| KT1!Coffee Futures | 3,7470 | +2,48% | +0,0905 | 3,7470 | 3,7470 | Sell |
 LBR1!Lumber Futures | 600,0 | −0,83% | −5,0 | 605,0 | 598,5 | Buy |
| LE1!Live Cattle Futures | 207,450 | −0,23% | −0,475 | 208,550 | 207,050 | Neutre |
| MAI.ROS1!Corn Futures in Dollars | 188,0 | +1,35% | +2,5 | 188,0 | 188,0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 905,3 | +0,10% | +0,9 | 910,0 | 901,6 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 10,20 | 0,00% | 0,00 | 10,20 | 10,20 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 261,20 | +3,73% | +9,40 | 266,20 | 246,05 | Buy |
| PRK1!Pork Cutout Futures | 106,300 | 0,00% | 0,000 | 106,300 | 106,300 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 573'2 | −1,16% | −6'6 | 582'6 | 572'6 | Sell |
| RC1!Robusta Coffee Futures | 4 915 | −1,17% | −58 | 4 997 | 4 866 | Sell |
 RS1!Canola Futures | 710,9 | +1,17% | +8,2 | 713,3 | 699,1 | Strong Buy |
| RU1!Natural Rubber Futures | 14 845 | −0,74% | −110 | 14 950 | 14 830 | Sell |
 SA1!Sugar Futures | 32,80 | −0,09% | −0,03 | 33,13 | 32,76 | Sell |
| SB1!Sugar No. 11 Futures | 17,31 | −0,80% | −0,14 | 17,55 | 17,29 | Sell |
| SF1!Sugar No. 16 Futures | 37,15 | +0,43% | +0,16 | 37,20 | 37,00 | Neutre |
 SJC1!Mini-Sized Soybean CME | 23,17 | +0,02% | +0,01 | 23,26 | 23,16 | Buy |
 SMP1!Skim Milk Powder Futures | 3 000 | 0,00% | 0 | 3 000 | 3 000 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 280,2 | −0,28% | −0,8 | 281,5 | 280,0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 386,6 | −0,05% | −0,2 | 386,6 | 386,6 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 441,2 | +0,23% | +1,0 | 441,2 | 441,2 | Buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5 330 | +0,53% | +28 | 5 370 | 5 324 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1 304,100 | −0,50% | −6,600 | 1 304,100 | 1 304,100 | Sell |
| TF1!SGX SICOM TSR20 Futures | 172,5 | −0,17% | −0,3 | 173,7 | 172,1 | Sell |
| TGCN1!Corn Futures | 39 000 | 0,00% | 0 | 39 000 | 39 000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 14 646 | +0,49% | +72 | 14 758 | 14 340 | Buy |
| TRB1!RSS3 Rubber Futures | 318,8 | −1,39% | −4,5 | 323,0 | 318,6 | Neutre |
| TT1!Cotton Futures | 0,6564 | +1,16% | +0,0075 | 0,6564 | 0,6564 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 382,00 | −0,13% | −0,50 | 382,00 | 382,00 | Neutre |
| UFE1!Urea (Granular) FOB Egypt Futures | 386,50 | +0,13% | +0,50 | 386,50 | 386,50 | Neutre |
| UME1!Urea (Granular) FOB Middle East Futures | 381,50 | +0,20% | +0,75 | 381,50 | 381,50 | Buy |
| W1!White Sugar Futures | 486,9 | −0,53% | −2,6 | 491,6 | 486,0 | Sell |
 WHT1!UK Feed Wheat Futures | 181,30 | +0,47% | +0,85 | 183,00 | 180,20 | Buy |
| WMP1!Whole Milk Powder Futures | 4 430 | −0,11% | −5 | 4 430 | 4 425 | Buy |
| XC1!Mini-Corn Futures | 451'2 | +0,84% | +3'6 | 454'2 | 444'6 | Sell |
| XK1!Mini Soybean Futures | 1048'7 | −0,18% | −1'7 | 1056'4 | 1046'3 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 543'2 | +2,69% | +14'2 | 546'4 | 528'5 | Buy |
| YO1!No. 11 Sugar Futures | 0,1745 | −0,40% | −0,0007 | 0,1745 | 0,1745 | Sell |
| ZC1!Corn Futures | 451'0 | +0,78% | +3'4 | 454'4 | 444'6 | Sell |
| ZL1!Soybean Oil Futures | 48,84 | −1,21% | −0,60 | 49,42 | 48,75 | Neutre |
 ZM1!Soybean Meal Futures | 293,1 | +0,69% | +2,0 | 294,5 | 290,1 | Sell |
 ZO1!Oats Futures | 355'4 | −0,49% | −1'6 | 360'2 | 352'2 | Buy |
 ZR1!Rough Rice Futures | 12,720 | +0,24% | +0,030 | 12,750 | 12,605 | Sell |
| ZS1!Soybean Futures | 1049'2 | −0,14% | −1'4 | 1056'6 | 1046'2 | Buy |
| ZW1!Chicago SRW Wheat Futures | 543'4 | +2,74% | +14'4 | 546'6 | 528'6 | Buy |