Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 AP1!Fresh Apple Futures | 7 802 | −1,05% | −83 | 7 915 | 7 767 | Neutre |
 BGI1!Live Cattle Futures | 348,10 | −0,14% | −0,50 | 348,30 | 348,00 | Buy |
 BR1!Butadiene Rubber Futures | 14 555 | +1,57% | +225 | 14 635 | 14 415 | Strong Buy |
 C1!London Cocoa Futures | 4 220 | −1,91% | −82 | 4 339 | 4 202 | Buy |
 CASTOR1!Castor Seed Futures | 7 204 | +0,63% | +45 | 7 208 | 7 144 | Buy |
 CB1!Cash-settled Butter Futures | 149,550 | −0,52% | −0,775 | 149,550 | 149,500 | Sell |
| CC1!Cocoa Futures | 5 919 | −2,47% | −150 | 6 100 | 5 884 | Buy |
 CCM1!Cash Settled Corn | 71,74 | +0,17% | +0,12 | 71,82 | 71,55 | Strong Buy |
 CF1!Cotton Futures | 16 240 | +0,12% | +20 | 16 295 | 16 180 | Buy |
 CJ1!Dried Jujube Futures | 7 580 | +0,07% | +5 | 7 615 | 7 530 | Sell |
| CJ1!Cocoa Futures | 5 905 | −2,30% | −139 | 5 905 | 5 905 | Buy |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 703 | +0,57% | +21 | 3 710 | 3 665 | Neutre |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 172,00 | +0,64% | +7,50 | 1 172,00 | 1 172,00 | Strong Buy |
 CSC1!Cash-Settled Cheese Futures | 1,610 | +0,06% | +0,001 | 1,611 | 1,609 | Buy |
| CT1!Cotton No. 2 Futures | 85,54 | +0,15% | +0,13 | 85,60 | 85,26 | Buy |
 CY1!Cotton Yarn futures | 22 795 | −0,07% | −15 | 22 910 | 22 780 | Buy |
 DC1!Class III Milk Futures | 16,53 | +0,18% | +0,03 | 16,53 | 16,50 | Buy |
 DHANIYA1!Coriander Futures | 16 680 | +1,62% | +266 | 16 748 | 16 400 | Strong Buy |
 DY1!Dry Whey Futures | 66,400 | −0,15% | −0,100 | 66,500 | 65,775 | Buy |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 223,25 | −0,89% | −2,00 | 228,50 | 222,00 | Buy |
 ECO1!Rapeseed/Colza Futures | 546,00 | −0,55% | −3,00 | 554,50 | 543,25 | Buy |
| EMA1!Corn/Mais Futures | 255,75 | +0,49% | +1,25 | 256,25 | 253,50 | Buy |
 ESF1!European Salmon Futures | 6 200 | +0,81% | +50 | 6 200 | 6 200 | Buy |
| FABT1!EUROPEAN BUTTER Futures | 4 075,000 | +0,62% | +25,000 | 4 075,000 | 4 075,000 | Buy |
| FALM1!EUROPEAN LIQUID MILK Futures | 39,780 | 0,00% | 0,000 | 39,780 | 39,780 | Sell |
| FASM1!EUROPEAN SKIMMED MILK POWDER Futures | 2 888,000 | +0,31% | +9,000 | 2 888,000 | 2 888,000 | Buy |
| FAWH1!EUROPEAN WHEY POWDER Futures | 1 400,000 | 0,00% | 0,000 | 1 400,000 | 1 400,000 | Sell |
| FCPO1!Crude Palm Oil Futures | 4 873 | +0,27% | +13 | 4 885 | 4 845 | Strong Buy |
 FSOY1!DCE Soybean Oil Futures | 1 256,00 | +1,03% | +12,75 | 1 256,00 | 1 256,00 | Strong Buy |
| GF1!Feeder Cattle Futures | 326,325 | +0,30% | +0,975 | 329,325 | 325,100 | Sell |
| GNF1!Nonfat Dry Milk Futures | 157,500 | −0,63% | −1,000 | 157,500 | 157,250 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 12 245 | +3,56% | +421 | 12 290 | 11 820 | Strong Buy |
| GUARSEED101!Guar Seed Futures | 6 352 | +2,75% | +170 | 6 374 | 6 165 | Strong Buy |
 HE1!Lean Hog Futures | 80,725 | −1,22% | −1,000 | 81,800 | 80,000 | Sell |
 ICF1!Arabica Coffee Futures | 419,00 | 0,00% | 0,00 | 420,00 | 418,60 | Strong Buy |
 JEERAUNJHA1!Jeera Futures | 20 765 | +0,53% | +110 | 20 830 | 20 630 | Sell |
| KAPAS1!Kapas Futures | 1 726,0 | −1,37% | −24,0 | 1 728,0 | 1 725,0 | Sell |
| KC1!Coffee C Futures | 332,45 | +4,58% | +14,55 | 333,25 | 315,05 | Buy |
| KE1!KC HRW Wheat Futures | 758'2 | −0,03% | −0'2 | 760'6 | 753'4 | Buy |
| KT1!Coffee Futures | 3,3245 | −3,67% | −0,1265 | 3,3245 | 3,3245 | Buy |
 LBR1!Lumber Futures | 570,5 | −0,44% | −2,5 | 575,0 | 566,5 | Sell |
| LE1!Live Cattle Futures | 218,925 | +0,07% | +0,150 | 221,275 | 218,000 | Sell |
| MAI.ROS1!Corn Futures in Dollars | 188,0 | 0,00% | 0,0 | 188,0 | 188,0 | Buy |
 MENTHAOIL1!Mentha Oil Futures | 1 222,1 | +0,16% | +2,0 | 1 224,5 | 1 215,6 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 9,75 | 0,00% | 0,00 | 9,75 | 9,75 | Sell |
| MWE1!Hard Red Spring Wheat (MW) Futures | 7,0150 | −0,32% | −0,0225 | 7,0400 | 6,9775 | Buy |
| MZC1!Micro Corn Futures | 489,5 | +5,61% | +26,0 | 490,0 | 487,0 | Strong Buy |
 MZL1!Micro Soybean Oil Futures | 69,86 | +0,23% | +0,16 | 69,86 | 69,30 | Buy |
| MZM1!Micro Soybean Meal Futures | 315,0 | +0,64% | +2,0 | 315,0 | 315,0 | Buy |
| MZS1!Micro Soybean Futures | 1 222,5 | +1,79% | +21,5 | 1 224,0 | 1 214,5 | Strong Buy |
| MZW1!Micro Wheat Futures | 683,5 | +2,86% | +19,0 | 684,0 | 678,5 | Strong Buy |
 OI1!Rapeseed Oil Futures | 10 489 | −0,66% | −70 | 10 513 | 10 430 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 146,90 | +0,07% | +0,10 | 151,50 | 143,40 | Neutre |
| OOP1!Offset Paper Futures | 3 896 | +0,21% | +8 | 3 900 | 3 882 | Sell |
| OSF1!Soybean Oilshare Futures | 52,675 | −1,31% | −0,700 | 52,675 | 52,675 | Sell |
 PK1!Peanut Kernel Futures | 8 146 | −0,68% | −56 | 8 182 | 8 130 | Strong Sell |
| PRK1!Pork Cutout Futures | 107,275 | 0,00% | 0,000 | 107,275 | 107,275 | Sell |
| RC1!Robusta Coffee Futures | 3 755 | +2,32% | +85 | 3 760 | 3 645 | Neutre |
| RM1!Rapeseed Meal Futures | 2 292 | +0,97% | +22 | 2 298 | 2 283 | Sell |
| RS1!Canola Futures | 810,6 | +0,78% | +6,3 | 810,9 | 801,8 | Buy |
| RS1!Rapeseed Futures | 5 923 | −0,29% | −17 | 5 995 | 5 901 | Buy |
| RU1!Natural Rubber Futures | 18 165 | +0,94% | +170 | 18 220 | 18 035 | Strong Buy |
 SA1!Sugar Futures | 33,20 | +2,79% | +0,90 | 33,60 | 32,07 | Strong Buy |
| SB1!Sugar No. 11 Futures | 17,47 | +3,56% | +0,60 | 17,59 | 16,89 | Strong Buy |
| SF1!Sugar No. 16 Futures | 37,50 | 0,00% | 0,00 | 37,50 | 37,50 | Buy |
| SJC1!Mini-Sized Soybean CME | 26,47 | −0,02% | −0,01 | 26,76 | 26,45 | Strong Buy |
 SMP1!Skim Milk Powder Futures | 3 575 | +7,36% | +245 | 3 575 | 3 575 | Strong Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 347,0 | +1,31% | +4,5 | 347,0 | 347,0 | Strong Buy |
| SOY.CME1!Chicago Soybean Futures | 440,8 | +1,97% | +8,5 | 440,8 | 440,8 | Strong Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 504,0 | 0,00% | 0,0 | 504,0 | 504,0 | Strong Buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 4 904 | −0,12% | −6 | 4 928 | 4 892 | Buy |
| SR1!White Sugar Futures | 5 159 | +0,66% | +34 | 5 180 | 5 145 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1 684,900 | +0,02% | +0,400 | 1 684,900 | 1 684,900 | Buy |
| SYP1!Southern Yellow Pine (Fastmarkets) Futures | 447,5 | −0,56% | −2,5 | 447,5 | 440,0 | Strong Sell |
| TF1!SGX SICOM TSR20 Futures | 226,4 | +0,71% | +1,6 | 227,0 | 224,5 | Strong Buy |
| TGCN1!Corn Futures | 39 000 | 0,00% | 0 | 39 000 | 39 000 | Neutre |
 TMCFGRNZM1!Turmeric Futures | 21 134 | +0,57% | +120 | 21 290 | 20 804 | Buy |
| TRB1!RSS3 Rubber Futures | 431,9 | +0,96% | +4,1 | 432,4 | 428,0 | Buy |
| TT1!Cotton Futures | 0,8412 | +0,06% | +0,0005 | 0,8412 | 0,8412 | Strong Buy |
 UFB1!Urea (Granular) CFR Brazil Futures | 435,00 | 0,00% | 0,00 | 435,00 | 435,00 | Sell |
 UR1!Urea Futures | 1 718 | +0,53% | +9 | 1 726 | 1 712 | Neutre |
| W1!White Sugar Futures | 539,5 | +3,15% | +16,5 | 543,6 | 523,0 | Strong Buy |
 WHT1!UK Feed Wheat Futures | 203,00 | +0,12% | +0,25 | 204,25 | 202,50 | Buy |
| WMP1!Whole Milk Powder Futures | 3 705 | +5,41% | +190 | 3 705 | 3 705 | Strong Buy |
| XC1!Mini-Corn Futures | 464'6 | +0,32% | +1'4 | 465'2 | 458'6 | Buy |
| XK1!Mini Soybean Futures | 1 224,13 | +0,61% | +7,38 | 1 224,13 | 1 214,25 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 682'6 | +0,22% | +1'4 | 684'2 | 677'2 | Buy |
| YO1!No. 11 Sugar Futures | 0,1747 | +3,56% | +0,0060 | 0,1747 | 0,1747 | Strong Buy |
| ZC1!Corn Futures | 464'4 | +0,27% | +1'2 | 465'4 | 461'4 | Buy |
| ZL1!Soybean Oil Futures | 69,83 | +0,29% | +0,20 | 69,85 | 69,05 | Buy |
 ZM1!Soybean Meal Futures | 319,70 | +0,28% | +0,90 | 320,00 | 318,60 | Buy |
 ZO1!Oat Futures | 349'0 | −0,14% | −0'4 | 350'0 | 348'6 | Buy |
 ZR1!Rough Rice Futures | 14,605 | −0,51% | −0,075 | 14,655 | 14,510 | Buy |
| ZS1!Soybean Futures | 1224'2 | +0,62% | +7'4 | 1224'2 | 1214'0 | Buy |
| ZW1!Chicago SRW Wheat Futures | 682'4 | +0,18% | +1'2 | 684'2 | 677'2 | Buy |