Contrats à terme agricoles

Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BGI1!Live Cattle Futures
299,90−0,08%−0,25304,65299,75
Sell
BLK1!Block Cheese Futures
1,8120,00%0,0001,8121,812
Buy
BR1!Butadiene Rubber Futures
12 095−0,86%−10512 13512 000
Neutre
C1!London Cocoa Futures
7 605−0,61%−477 8327 553
Buy
CASTOR1!Castor Seed Futures6 402−0,70%−466 4586 390
Buy
CB1!Cash-settled Butter Futures
237,4000,00%0,000237,400237,400
Neutre
CC1!Cocoa Futures
10 859−1,05%−11511 28010 777
Buy
CCM1!Cash Settled Corn
62,80+1,18%+0,7362,9362,24
Sell
CJ1!Cocoa Futures
10 974+0,70%+7610 97410 974
Buy
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3 012−0,33%−103 0333 006
Buy
COTTONCNDY1!COTTONCNDY Futures54 100+0,30%+16054 25053 810
Strong Sell
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
903,25+0,89%+8,00903,25903,25
Sell
CSC1!Cash-Settled Cheese Futures
1,837−0,27%−0,0051,8391,837
Buy
CT1!Cotton No. 2 Futures
66,07+0,66%+0,4366,1365,22
Sell
DC1!Class III Milk Futures
18,53−0,38%−0,0718,5618,51
Neutre
DHANIYA1!Coriander Futures7 132+0,11%+87 1907 104
Sell
FCPO1!Crude Palm Oil Futures
3 907−0,03%−13 9303 906
Neutre
FSOY1!DCE Soybean Oil Futures
1 072,50+0,33%+3,501 072,501 072,50
Sell
GF1!Feeder Cattle Futures
295,500−0,06%−0,175296,025295,000
Buy
GNF1!Nonfat Dry Milk Futures
119,425+0,44%+0,525119,475119,425
Buy
GUARGUM51!Guar Gum Refined Splits Futures9 897+0,70%+699 9659 800
Buy
GUARSEED101!Guar Seed Futures5 220+0,52%+275 2465 183
Neutre
HE1!Lean Hog Futures
99,200−0,05%−0,05099,62598,525
Buy
ICF1!Arabica Coffee Futures
471,20+2,60%+11,95471,20467,05
Neutre
JEERAUNJHA1!Jeera Futures21 260+0,09%+2021 38521 200
Strong Sell
KAPAS1!Kapas Futures1 574,5+0,03%+0,51 574,51 574,5
Buy
KC1!Coffee C Futures
370,70−1,07%−4,00379,25368,20
Sell
KE1!KC HRW Wheat Futures
535'4+2,44%+12'6538'6523'4
Neutre
KT1!Coffee Futures
3,7470+2,48%+0,09053,74703,7470
Sell
LBR1!Lumber Futures
600,0−0,83%−5,0605,0598,5
Buy
LE1!Live Cattle Futures
207,450−0,23%−0,475208,550207,050
Neutre
MAI.ROS1!Corn Futures in Dollars188,0+1,35%+2,5188,0188,0
Sell
MENTHAOIL1!Mentha Oil Futures905,3+0,10%+0,9910,0901,6
Sell
MKP1!Liquid NZ Milk Price Futures
10,200,00%0,0010,2010,20
Buy
OJ1!Frozen Concentrate Orange Juice A Futures
261,20+3,73%+9,40266,20246,05
Buy
PRK1!Pork Cutout Futures
106,3000,00%0,000106,300106,300
Buy
QMW1!HARD RED SPRING WHEAT FUTURES
573'2−1,16%−6'6582'6572'6
Sell
RC1!Robusta Coffee Futures
4 915−1,17%−584 9974 866
Sell
RS1!Canola Futures
710,9+1,17%+8,2713,3699,1
Strong Buy
RU1!Natural Rubber Futures
14 845−0,74%−11014 95014 830
Sell
SA1!Sugar Futures
32,80−0,09%−0,0333,1332,76
Sell
SB1!Sugar No. 11 Futures
17,31−0,80%−0,1417,5517,29
Sell
SF1!Sugar No. 16 Futures
37,15+0,43%+0,1637,2037,00
Neutre
SJC1!Mini-Sized Soybean CME
23,17+0,02%+0,0123,2623,16
Buy
SMP1!Skim Milk Powder Futures
3 0000,00%03 0003 000
Buy
SOJ.ROS1!Rosario Soybean Futures in Dollars280,2−0,28%−0,8281,5280,0
Sell
SOY.CME1!Chicago Soybean Futures386,6−0,05%−0,2386,6386,6
Buy
SOY1!FOB Santos (Platts) Soybean Futures
441,2+0,23%+1,0441,2441,2
Buy
SP1!Bleached Softwood Kraft Pulp Futures
5 330+0,53%+285 3705 324
Sell
SUNOIL1!Crude Sunflower Oil Futures1 304,100−0,50%−6,6001 304,1001 304,100
Sell
TF1!SGX SICOM TSR20 Futures
172,5−0,17%−0,3173,7172,1
Sell
TGCN1!Corn Futures
39 0000,00%039 00039 000
Sell
TMCFGRNZM1!Turmeric Futures14 646+0,49%+7214 75814 340
Buy
TRB1!RSS3 Rubber Futures
318,8−1,39%−4,5323,0318,6
Neutre
TT1!Cotton Futures
0,6564+1,16%+0,00750,65640,6564
Sell
UFB1!Urea (Granular) CFR Brazil Futures
382,00−0,13%−0,50382,00382,00
Neutre
UFE1!Urea (Granular) FOB Egypt Futures
386,50+0,13%+0,50386,50386,50
Neutre
UME1!Urea (Granular) FOB Middle East Futures
381,50+0,20%+0,75381,50381,50
Buy
W1!White Sugar Futures
486,9−0,53%−2,6491,6486,0
Sell
WHT1!UK Feed Wheat Futures
181,30+0,47%+0,85183,00180,20
Buy
WMP1!Whole Milk Powder Futures
4 430−0,11%−54 4304 425
Buy
XC1!Mini-Corn Futures
451'2+0,84%+3'6454'2444'6
Sell
XK1!Mini Soybean Futures
1048'7−0,18%−1'71056'41046'3
Buy
XW1!Mini-sized Chicago SRW Wheat Futures
543'2+2,69%+14'2546'4528'5
Buy
YO1!No. 11 Sugar Futures
0,1745−0,40%−0,00070,17450,1745
Sell
ZC1!Corn Futures
451'0+0,78%+3'4454'4444'6
Sell
ZL1!Soybean Oil Futures
48,84−1,21%−0,6049,4248,75
Neutre
ZM1!Soybean Meal Futures
293,1+0,69%+2,0294,5290,1
Sell
ZO1!Oats Futures
355'4−0,49%−1'6360'2352'2
Buy
ZR1!Rough Rice Futures
12,720+0,24%+0,03012,75012,605
Sell
ZS1!Soybean Futures
1049'2−0,14%−1'41056'61046'2
Buy
ZW1!Chicago SRW Wheat Futures
543'4+2,74%+14'4546'6528'6
Buy