Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 342,70 | −0,06% | −0,20 | 343,10 | 342,45 | Buy |
 BR1!Butadiene Rubber Futures | 12 935 | +1,17% | +150 | 13 105 | 12 755 | Buy |
 C1!London Cocoa Futures | 2 860 | −3,25% | −96 | 2 926 | 2 842 | Strong Sell |
 CASTOR1!Castor Seed Futures | 6 510 | +0,23% | +15 | 6 554 | 6 500 | Neutre |
 CB1!Cash-settled Butter Futures | 159,700 | −1,27% | −2,050 | 162,000 | 159,700 | Neutre |
| CC1!Cocoa Futures | 4 070 | −2,77% | −116 | 4 154 | 4 050 | Strong Sell |
 CCM1!Cash Settled Corn | 68,80 | −0,15% | −0,10 | 68,84 | 68,70 | Sell |
| CJ1!Cocoa Futures | 4 102 | −2,26% | −95 | 4 102 | 4 102 | Strong Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3 263 | −0,91% | −30 | 3 347 | 3 260 | Neutre |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 060,75 | +0,59% | +6,25 | 1 060,75 | 1 060,75 | Buy |
 CSC1!Cash-Settled Cheese Futures | 1,456 | −0,07% | −0,001 | 1,456 | 1,456 | Neutre |
| CT1!Cotton No. 2 Futures | 62,19 | +0,94% | +0,58 | 62,25 | 61,57 | Strong Sell |
 DC1!Class III Milk Futures | 15,24 | +0,13% | +0,02 | 15,24 | 15,16 | Neutre |
 DHANIYA1!Coriander Futures | 11 264 | +2,23% | +246 | 11 280 | 10 920 | Buy |
| FCPO1!Crude Palm Oil Futures | 4 095 | −1,56% | −65 | 4 175 | 4 085 | Strong Sell |
 FSOY1!DCE Soybean Oil Futures | 1 204,25 | +1,95% | +23,00 | 1 204,25 | 1 204,25 | Strong Buy |
| GF1!Feeder Cattle Futures | 367,450 | +0,01% | +0,025 | 369,800 | 365,825 | Buy |
| GNF1!Nonfat Dry Milk Futures | 133,000 | +0,38% | +0,500 | 133,000 | 131,000 | Strong Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10 201 | −0,26% | −27 | 10 335 | 10 190 | Sell |
| GUARSEED101!Guar Seed Futures | 5 518 | +0,20% | +11 | 5 566 | 5 491 | Sell |
 HE1!Lean Hog Futures | 87,100 | −0,31% | −0,275 | 87,250 | 86,850 | Sell |
 ICF1!Arabica Coffee Futures | 385,20 | −0,32% | −1,25 | 385,50 | 384,75 | Sell |
 JEERAUNJHA1!Jeera Futures | 23 475 | −0,19% | −45 | 23 690 | 23 295 | Neutre |
| KAPAS1!Kapas Futures | 1 525,5 | −0,97% | −15,0 | 1 545,0 | 1 500,0 | Strong Sell |
| KC1!Coffee C Futures | 297,00 | +1,07% | +3,15 | 297,90 | 291,05 | Sell |
 KE1!KC HRW Wheat Futures | 528'2 | −0,09% | −0'4 | 529'0 | 527'0 | Sell |
| KT1!Coffee Futures | 2,9985 | +1,11% | +0,0330 | 2,9985 | 2,9985 | Sell |
 LBR1!Lumber Futures | 597,5 | +2,05% | +12,0 | 599,0 | 581,0 | Buy |
| LE1!Live Cattle Futures | 238,200 | +0,40% | +0,950 | 239,400 | 237,275 | Buy |
| MAI.ROS1!Corn Futures in Dollars | 181,5 | −0,55% | −1,0 | 181,5 | 181,5 | Strong Sell |
 MENTHAOIL1!Mentha Oil Futures | 969,5 | −0,04% | −0,4 | 974,9 | 962,0 | Sell |
| MKP1!Liquid NZ Milk Price Futures | 9,49 | −0,84% | −0,08 | 9,51 | 9,49 | Buy |
| MWE1!Hard Red Spring Wheat (MW) Futures | 5,6925 | −0,22% | −0,0125 | 5,7025 | 5,6750 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 168,85 | +6,30% | +10,00 | 168,85 | 158,05 | Sell |
| PRK1!Pork Cutout Futures | 99,550 | 0,00% | 0,000 | 99,550 | 99,550 | Buy |
| RC1!Robusta Coffee Futures | 3 823 | −0,29% | −11 | 3 865 | 3 805 | Sell |
 RS1!Canola Futures | 675,1 | +0,03% | +0,2 | 675,8 | 672,7 | Buy |
| RU1!Natural Rubber Futures | 16 310 | +0,71% | +115 | 16 385 | 16 215 | Strong Buy |
 SA1!Sugar Futures | 24,88 | +0,44% | +0,11 | 25,62 | 24,58 | Sell |
| SB1!Sugar No. 11 Futures | 14,26 | −0,63% | −0,09 | 14,34 | 14,23 | Strong Sell |
| SF1!Sugar No. 16 Futures | 32,00 | +3,23% | +1,00 | 32,00 | 32,00 | Sell |
 SJC1!Mini-Sized Soybean CME | 24,49 | −0,40% | −0,10 | 24,58 | 24,39 | Buy |
 SMP1!Skim Milk Powder Futures | 3 000 | 0,00% | 0 | 3 000 | 3 000 | Buy |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 329,0 | −0,30% | −1,0 | 329,0 | 329,0 | Sell |
| SOY.CME1!Chicago Soybean Futures | 407,9 | −0,51% | −2,1 | 407,9 | 407,9 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 412,8 | +0,10% | +0,4 | 412,8 | 412,8 | Buy |
 SP1!Bleached Softwood Kraft Pulp Futures | 5 190 | −0,57% | −30 | 5 230 | 5 158 | Strong Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1 539,500 | −0,33% | −5,100 | 1 539,500 | 1 539,500 | Buy |
| TF1!SGX SICOM TSR20 Futures | 191,8 | +0,16% | +0,3 | 191,8 | 191,4 | Buy |
| TGCN1!Corn Futures | 39 000 | 0,00% | 0 | 39 000 | 39 000 | Sell |
 TMCFGRNZM1!Turmeric Futures | 16 130 | +3,20% | +500 | 16 250 | 15 482 | Sell |
| TRB1!RSS3 Rubber Futures | 353,5 | +0,88% | +3,1 | 355,5 | 350,0 | Buy |
| TT1!Cotton Futures | 0,6161 | +0,90% | +0,0055 | 0,6161 | 0,6161 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 474,50 | 0,00% | 0,00 | 474,50 | 474,50 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 485,00 | 0,00% | 0,00 | 485,00 | 485,00 | Buy |
| W1!White Sugar Futures | 401,3 | −1,01% | −4,1 | 405,6 | 400,5 | Strong Sell |
 WHT1!UK Feed Wheat Futures | 167,00 | +0,24% | +0,40 | 167,00 | 167,00 | Sell |
| WMP1!Whole Milk Powder Futures | 3 615 | −0,69% | −25 | 3 635 | 3 615 | Buy |
| XC1!Mini-Corn Futures | 429'2 | +0,12% | +0'4 | 429'3 | 428'1 | Sell |
| XK1!Mini Soybean Futures | 1113'3 | +0,24% | +2'5 | 1114'6 | 1106'3 | Buy |
| XW1!Mini-sized Chicago SRW Wheat Futures | 526'7 | −0,35% | −1'7 | 527'7 | 525'0 | Buy |
| YO1!No. 11 Sugar Futures | 0,1435 | +1,70% | +0,0024 | 0,1435 | 0,1435 | Sell |
| ZC1!Corn Futures | 429'4 | +0,17% | +0'6 | 429'6 | 427'6 | Sell |
| ZL1!Soybean Oil Futures | 56,52 | −0,30% | −0,17 | 56,93 | 56,27 | Buy |
 ZM1!Soybean Meal Futures | 298,6 | +0,27% | +0,8 | 298,8 | 296,7 | Buy |
 ZO1!Oat Futures | 301'2 | +0,75% | +2'2 | 301'4 | 298'2 | Neutre |
 ZR1!Rough Rice Futures | 11,235 | +0,40% | +0,045 | 11,240 | 11,200 | Buy |
| ZS1!Soybean Futures | 1113'0 | +0,20% | +2'2 | 1114'6 | 1106'2 | Buy |
| ZW1!Chicago SRW Wheat Futures | 526'6 | −0,38% | −2'0 | 528'6 | 526'0 | Buy |