Marché des contrats à terme
Contrats à terme agricoles
Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 309,20 | +0,34% | 1,05 | 310,00 | 308,85 | Neutre |
 BLK1!Block Cheese Futures | 1,745 | 0,00% | 0,000 | 1,745 | 1,745 | Sell |
 BR1!Butadiene Rubber Futures | 13 450 | 0,00% | 0 | 13 605 | 13 440 | Sell |
 C1!London Cocoa Futures | 8 926 | +3,53% | 304 | 8 953 | 8 561 | Strong Buy |
 CASTOR1!Castor Seed Futures | 6 348 | −0,39% | −26 | 6 394 | 6 338 | Sell |
 CB1!Cash-settled Butter Futures | 257,700 | −0,41% | −1,050 | 258,750 | 257,700 | Sell |
| CC1!Cocoa Futures | 11 300 | +4,43% | 479 | 11 365 | 10 655 | Strong Buy |
 CCM1!Cash Settled Corn | 74,38 | −0,07% | −0,05 | 74,50 | 74,38 | Buy |
| CJ1!Cocoa Futures | 11 300 | +4,43% | 479 | 11 300 | 11 300 | Strong Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2 652 | −2,07% | −56 | 2 715 | 2 644 | Sell |
| COTTONCNDY1!COTTONCNDY Futures | 54 760 | −0,18% | −100 | 54 820 | 54 600 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1 103,50 | −0,38% | −4,25 | 1 103,50 | 1 103,50 | Neutre |
| CSC1!Cash-Settled Cheese Futures | 1,766 | −0,11% | −0,002 | 1,771 | 1,765 | Sell |
| CT1!Cotton No. 2 Futures | 69,27 | −1,17% | −0,82 | 70,07 | 69,20 | Strong Sell |
 DC1!Class III Milk Futures | 18,76 | −0,05% | −0,01 | 18,78 | 18,74 | Sell |
 DHANIYA1!Coriander Futures | 7 942 | +0,05% | 4 | 8 000 | 7 862 | Buy |
| FCPO1!Crude Palm Oil Futures | 4 906 | −0,30% | −15 | 4 938 | 4 856 | Neutre |
 FSOY1!DCE Soybean Oil Futures | 1 106,50 | −1,45% | −16,25 | 1 106,50 | 1 106,50 | Strong Sell |
| GF1!Feeder Cattle Futures | 257,650 | −0,27% | −0,700 | 259,025 | 256,350 | Buy |
| GNF1!Nonfat Dry Milk Futures | 139,050 | +0,02% | 0,025 | 140,000 | 139,000 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 9 969 | −2,04% | −208 | 10 220 | 9 923 | Strong Sell |
| GUARSEED101!Guar Seed Futures | 5 108 | −1,41% | −73 | 5 202 | 5 095 | Sell |
 HE1!Lean Hog Futures | 85,600 | +1,33% | 1,125 | 86,250 | 83,925 | Buy |
 ICF1!Arabica Coffee Futures | 408,70 | +0,22% | 0,90 | 409,05 | 408,70 | Buy |
 JEERAUNJHA1!Jeera Futures | 24 040 | −0,17% | −40 | 24 200 | 23 355 | Strong Sell |
| KAPAS1!Kapas Futures | 1 501,5 | −0,83% | −12,5 | 1 517,0 | 1 500,5 | Strong Sell |
| KC1!Coffee C Futures | 319,50 | −0,54% | −1,75 | 326,00 | 313,10 | Buy |
 KE1!KC HRW Wheat Futures | 557'0 | −1,02% | −5'6 | 565'4 | 555'2 | Sell |
| KT1!Coffee Futures | 3,1950 | −0,54% | −0,0175 | 3,1950 | 3,1950 | Buy |
 LBR1!Lumber Futures | 540,0 | −1,82% | −10,0 | 552,5 | 540,0 | Sell |
| LE1!Live Cattle Futures | 192,025 | +0,62% | 1,175 | 192,250 | 190,375 | Strong Buy |
| MAI.ROS1!Corn Futures in Dollars | 181,0 | −0,55% | −1,0 | 182,4 | 181,0 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 928,8 | +0,88% | 8,1 | 933,4 | 917,1 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 10,07 | −0,10% | −0,01 | 10,07 | 10,07 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 512,90 | +2,38% | 11,90 | 516,00 | 501,85 | Strong Buy |
| PRK1!Pork Cutout Futures | 93,650 | 0,00% | 0,000 | 93,650 | 93,650 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 598'4 | −0,66% | −4'0 | 598'4 | 598'4 | Neutre |
| RC1!Robusta Coffee Futures | 5 209 | +0,29% | 15 | 5 259 | 5 082 | Buy |
 RS1!Canola Futures | 624,0 | −0,62% | −3,9 | 631,7 | 621,8 | Buy |
| RU1!Natural Rubber Futures | 18 490 | 0,00% | 0 | 18 550 | 18 450 | Buy |
 SA1!Sugar Futures | 47,02 | −0,80% | −0,38 | 47,02 | 47,02 | Sell |
| SB1!Sugar No. 11 Futures | 20,72 | −0,81% | −0,17 | 20,97 | 20,57 | Sell |
| SF1!Sugar No. 16 Futures | 36,99 | −0,96% | −0,36 | 36,99 | 36,99 | Sell |
 SJC1!Mini-Sized Soybean CME | 21,79 | −0,75% | −0,17 | 21,89 | 21,74 | Strong Sell |
 SMP1!Skim Milk Powder Futures | 2 870 | 0,00% | 0 | 2 870 | 2 870 | Neutre |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 290,0 | −0,68% | −2,0 | 290,0 | 290,0 | Strong Sell |
| SOY.CME1!Chicago Soybean Futures | 363,5 | −0,49% | −1,8 | 363,5 | 363,5 | Strong Sell |
| SOY1!FOB Santos (Platts) Soybean Futures | 368,2 | −0,70% | −2,6 | 368,2 | 368,2 | Sell |
| SP1!Bleached Softwood Kraft Pulp Futures | 5 772 | 0,00% | 0 | 5 778 | 5 738 | Strong Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 1 281,500 | −0,42% | −5,400 | 1 281,500 | 1 281,500 | Sell |
| TF1!SGX SICOM TSR20 Futures | 198,7 | −1,54% | −3,1 | 199,8 | 195,8 | Buy |
| TGCN1!Corn Futures | 37 000 | 0,00% | 0 | 37 000 | 37 000 | Buy |
 TMCFGRNZM1!Turmeric Futures | 13 972 | +0,34% | 48 | 14 108 | 13 876 | Neutre |
| TRB1!RSS3 Rubber Futures | 368,5 | −0,24% | −0,9 | 370,2 | 367,4 | Buy |
| TT1!Cotton Futures | 0,6927 | −1,17% | −0,0082 | 0,6927 | 0,6927 | Strong Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 343,50 | 0,00% | 0,00 | 343,50 | 343,50 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 374,00 | −0,27% | −1,00 | 374,00 | 374,00 | Buy |
| UME1!Urea (Granular) FOB Middle East Futures | 347,50 | −0,29% | −1,00 | 347,50 | 347,50 | Sell |
| W1!White Sugar Futures | 528,0 | −0,94% | −5,0 | 535,3 | 524,0 | Sell |
 WHT1!UK Feed Wheat Futures | 189,00 | +0,69% | 1,30 | 189,05 | 187,15 | Buy |
| WMP1!Whole Milk Powder Futures | 3 880 | +0,26% | 10 | 3 880 | 3 880 | Buy |
| XC1!Mini-Corn Futures | 442'0 | −0,34% | −1'4 | 444'0 | 440'0 | Buy |
| XK1!Mini Soybean Futures | 988'2 | −0,75% | −7'4 | 995'0 | 986'0 | Strong Sell |
| XW1!Mini-sized Chicago SRW Wheat Futures | 552'2 | −1,12% | −6'2 | 560'7 | 551'2 | Strong Sell |
| YO1!No. 11 Sugar Futures | 0,2072 | −0,81% | −0,0017 | 0,2072 | 0,2072 | Sell |
| ZC1!Corn Futures | 442'0 | −0,34% | −1'4 | 444'2 | 440'0 | Buy |
| ZL1!Soybean Oil Futures | 42,61 | −0,14% | −0,06 | 42,95 | 42,24 | Sell |
 ZM1!Soybean Meal Futures | 286,2 | −1,14% | −3,3 | 289,7 | 285,5 | Sell |
 ZO1!Oats Futures | 368'6 | +1,86% | 6'6 | 369'0 | 359'4 | Strong Buy |
 ZR1!Rough Rice Futures | 14,980 | −0,17% | −0,025 | 15,040 | 14,965 | Sell |
| ZS1!Soybean Futures | 988'2 | −0,75% | −7'4 | 995'0 | 986'0 | Strong Sell |
| ZW1!Wheat Futures | 552'2 | −1,12% | −6'2 | 561'0 | 551'2 | Strong Sell |