Contrats à terme agricoles

Les contrats à terme sont couramment utilisés pour négocier des produits agricoles, regroupés en céréales, oléagineux, bétail, etc. Le marché est souvent considéré comme un tout, mais chaque produit a un comportement distinct, et il est donc essentiel de les étudier attentivement.
Symbole
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BGI1!Live Cattle Futures
226.00−0.02%−0.05226.35225.85
Neutre
BLK1!Block Cheese Futures
1.9150.00%0.0001.9151.915
Acheter
BR1!Butadiene Rubber Futures
15180+0.30%451533015000
Acheter
CC1!London Cocoa Futures
8311+1.17%9687668100
Acheter
CASTOR1!Castor Seed Futures5770−0.09%−658085760
Acheter
CB1!Cash-settled Butter Futures
309.425+0.02%0.075309.425309.425
Acheter
CC1!Cocoa Futures
8905−1.66%−15094208512
Vendre
CCM1!Cash Settled Corn
57.59+0.17%0.1057.9557.39
Vendre
CJ1!Cocoa Futures
8905−1.66%−15089058905
Vendre
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures2805+0.47%1328172781
Acheter
COTTONCNDY1!COTTONCNDY Futures57780−0.02%−105789057500
Acheter
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
833.00−0.54%−4.50833.00833.00
Vendre
CSC1!Cash-Settled Cheese Futures
1.9960.00%0.0001.9961.996
Acheter
CT1!Cotton No. 2 Futures
72.21−0.56%−0.4173.0972.01
Vendre
DC1!Class III Milk Futures
19.91+0.15%0.0319.9119.89
Acheter
DHANIYA1!Coriander Futures7484−1.29%−9875687456
Vendre
FCPO1!Crude Palm Oil Futures
3900−1.49%−5939623892
Vendre
FSOY1!DCE Soybean Oil Futures
1099.00−0.09%−1.001099.001099.00
Vendre
GF1!Feeder Cattle Futures
258.375−0.56%−1.450260.175258.000
Acheter
GNF1!Nonfat Dry Milk Futures
118.450+0.30%0.350118.600118.450
Strong Buy
GUARGUM51!Guar Gum Refined Splits Futures10594−1.01%−1081065110548
Vendre
GUARSEED101!Guar Seed Futures5393−0.63%−3454205370
Strong Sell
HE1!Lean Hog Futures
92.050+0.99%0.90092.12591.050
Vendre
ICF1!Arabica Coffee Futures
274.35−3.48%−9.90274.50273.60
Vendre
JEERAUNJHA1!Jeera Futures28810+0.16%452895028420
Acheter
KAPAS1!Kapas Futures1617.0+0.22%3.51620.51606.0
Strong Buy
KC1!Coffee C Futures
225.00−2.32%−5.35232.05224.05
Neutre
KE1!KC HRW Wheat Futures
587'0−1.88%−11'2602'0585'2
Strong Sell
KT1!Coffee Futures
2.2500−2.32%−0.05352.25002.2500
Neutre
LBR1!Lumber Futures
454.0−4.42%−21.0475.0450.0
Strong Sell
LE1!Live Cattle Futures
183.150+0.33%0.600183.950181.750
Acheter
MAI.ROS1!Corn Futures in Dollars180.5−0.28%−0.5181.5180.0
Vendre
MENTHAOIL1!Mentha Oil Futures905.3−0.02%−0.2909.0893.4
Vendre
MKP1!Liquid NZ Milk Price Futures
7.870.00%0.007.877.87
Acheter
OJ1!Frozen Concentrate Orange Juice A Futures
424.55+0.54%2.30428.65410.50
Neutre
PRK1!Pork Cutout Futures
103.000−0.48%−0.500103.000103.000
Acheter
QMW1!HARD RED SPRING WHEAT FUTURES
611'4−1.17%−7'2624'0611'0
Vendre
RRC1!Robusta Coffee Futures
4299−1.71%−7544024281
Acheter
RU1!Natural Rubber Futures
14995−0.03%−51504014850
Neutre
SA1!Sugar Futures
35.71−2.96%−1.0935.7135.71
Vendre
SB1!Sugar No. 11 Futures
18.97+0.42%0.0819.0618.81
Vendre
SF1!Sugar No. 16 Futures
37.500.00%0.0037.5037.50
Vendre
SJC1!Mini-Sized Soybean CME
25.58+0.45%0.1225.7625.57
Vendre
SMP1!Skim Milk Powder Futures
26400.00%026402640
Neutre
SOJ.ROS1!Rosario Soybean Futures in Dollars318.0−0.63%−2.0320.5317.0
Vendre
SOY.CME1!Chicago Soybean Futures417.10.00%0.0417.1417.1
Vendre
SOY1!FOB Santos (Platts) Soybean Futures
442.2+0.14%0.6442.2442.2
Vendre
SP1!Bleached Softwood Kraft Pulp Futures
5896−0.17%−1059385850
Vendre
SUNOIL1!Crude Sunflower Oil Futures932.300−0.10%−0.900934.500931.000
Acheter
TF1!SGX SICOM TSR20 Futures,Aug-2024,Composite Futures
169.6−2.08%−3.6172.8168.9
Neutre
TGCN1!Corn Futures
40790+0.99%4004079040390
Acheter
TMCFGRNZM1!Turmeric Futures17374−4.52%−8221815017106
Vendre
TRB1!RSS3 Rubber Futures
327.3−0.06%−0.2328.5325.4
Vendre
TT1!Cotton Futures
0.7201+0.18%0.00130.72010.7201
Vendre
UFB1!Urea (Granular) CFR Brazil Futures
352.00+0.57%2.00352.00352.00
Acheter
UFE1!Urea (Granular) FOB Egypt Futures
351.50+0.43%1.50351.50351.50
Acheter
UME1!Urea (Granular) FOB Middle East Futures
337.50+0.45%1.50337.50337.50
Acheter
WW1!White Sugar Futures
558.2+1.00%5.5559.8553.1
Neutre
WHT1!UK Feed Wheat Futures
196.90−0.28%−0.55199.25196.25
Neutre
WMP1!Whole Milk Powder Futures
3285+0.46%1532853285
Neutre
XC1!Corn Mini Futures
435'0−1.08%−4'6442'5432'0
Strong Sell
XK1!Soybean Mini Futures
1120'0−3.05%−35'21125'51113'2
Vendre
XW1!Wheat Mini Futures
575'6−1.75%−10'2593'5574'4
Strong Sell
YO1!No. 11 Sugar Futures
0.1897+0.42%0.00080.18970.1897
Vendre
ZC1!Corn Futures
435'0−1.08%−4'6442'4434'2
Strong Sell
ZL1!Soybean Oil Futures
44.38+0.02%0.0144.5844.03
Vendre
ZM1!Soybean Meal Futures
348.7+1.07%3.7351.2345.6
Vendre
ZO1!Oats Futures
307'0−3.84%−12'2324'6300'0
Strong Sell
ZR1!Rough Rice Futures
15.595−0.42%−0.06515.70515.565
Vendre
ZS1!Soybean Futures
1120'0+0.29%3'21125'61113'2
Vendre
ZW1!Wheat Futures
575'6−1.75%−10'2593'6574'2
Strong Sell