Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.90 | +0.07% | 0.15 | 225.90 | 225.05 | Neutre |
| BGIN2024Live Cattle Futures | 2024-07-31 | 234.00 | −0.17% | −0.40 | 234.75 | 233.80 | Acheter |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 239.75 | +0.33% | 0.80 | 240.00 | 239.30 | Acheter |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.75 | −0.06% | −0.15 | 241.00 | 240.50 | Acheter |
| BGIV2024Live Cattle Futures | 2024-10-31 | 246.55 | +0.18% | 0.45 | 246.85 | 245.35 | Acheter |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.75 | −0.04% | −0.10 | 248.10 | 247.50 | Acheter |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.30% | 0.75 | 250.25 | 250.00 | Acheter |
| BGIF2025Live Cattle Futures | 2025-01-31 | 254.00 | +0.04% | 0.10 | 254.00 | 254.00 | Acheter |