Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Pas de trades
Voir sur les super-graphiques

Contrats Live Cattle Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BGIM2024Live Cattle Futures
2024-06-28225.35+0.04%0.10225.50225.35
Vendre
BGIN2024Live Cattle Futures
2024-07-31232.25+0.13%0.30232.50231.40
Neutre
BGIQ2024Live Cattle Futures
2024-08-30235.25−0.15%−0.35236.10234.75
Acheter
BGIU2024Live Cattle Futures
2024-09-30237.55−0.02%−0.05238.45237.15
Acheter
BGIV2024Live Cattle Futures
2024-10-31243.60+0.45%1.10244.00243.50
Acheter
BGIX2024Live Cattle Futures
2024-11-29244.50+0.35%0.85244.50244.50
Acheter
BGIZ2024Live Cattle Futures
2024-12-30246.85+0.12%0.30246.85246.00
Acheter
BGIF2025Live Cattle Futures
2025-01-31247.85+0.77%1.90248.00247.50
Acheter
BGIG2025Live Cattle Futures
2025-02-28239.050.00%0.00239.05239.05
Acheter
BGIK2025Live Cattle Futures
2025-05-30238.850.00%0.00238.85238.85
Acheter
BGIQ2025Live Cattle Futures
2025-08-29213.600.00%0.00213.60213.60
Neutre