Contrats Live Cattle Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.45 | −0.13% | −0.30 | 226.40 | 225.00 | Vendre |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.90 | −0.81% | −1.85 | 229.75 | 227.40 | Strong Sell |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.00 | −0.66% | −1.55 | 233.70 | 231.75 | Strong Sell |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.85 | −0.77% | −1.80 | 234.30 | 232.50 | Strong Sell |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.35 | −0.83% | −1.95 | 236.05 | 234.35 | Strong Sell |
| BGIV2024Live Cattle Futures | 2024-10-31 | 240.45 | −0.43% | −1.05 | 242.20 | 239.70 | Vendre |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | 0.00% | 0.00 | 243.30 | 243.30 | Neutre |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 245.50 | −0.28% | −0.70 | 245.50 | 245.50 | Acheter |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | Neutre |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | Acheter |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | Acheter |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | Vendre |