Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
BGIM2024Live Cattle Futures | 2024-06-28 | 226.80 | +0.89% | 2.00 | 226.80 | 224.60 | Acheter |
BGIN2024Live Cattle Futures | 2024-07-31 | 236.00 | +0.73% | 1.70 | 236.00 | 233.80 | Strong Buy |
BGIQ2024Live Cattle Futures | 2024-08-30 | 238.20 | +0.08% | 0.20 | 239.00 | 236.85 | Acheter |
BGIU2024Live Cattle Futures | 2024-09-30 | 239.55 | −0.13% | −0.30 | 240.50 | 238.60 | Acheter |
BGIV2024Live Cattle Futures | 2024-10-31 | 245.50 | +0.49% | 1.20 | 246.00 | 243.95 | Strong Buy |
BGIX2024Live Cattle Futures | 2024-11-29 | 247.60 | +0.20% | 0.50 | 248.50 | 246.95 | Strong Buy |
BGIZ2024Live Cattle Futures | 2024-12-30 | 249.40 | +0.22% | 0.55 | 250.30 | 248.20 | Strong Buy |
BGIF2025Live Cattle Futures | 2025-01-31 | 251.15 | −0.87% | −2.20 | 251.20 | 251.10 | Acheter |