Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 57.85 | −0.10% | −0.06 | 58.28 | 57.69 | Vendre |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.85 | +0.10% | 0.06 | 59.33 | 58.75 | Neutre |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.20 | −0.02% | −0.01 | 62.76 | 62.01 | Neutre |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.07 | 0.00% | 0.00 | 65.57 | 64.91 | Acheter |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.50 | −0.12% | −0.08 | 69.05 | 68.50 | Neutre |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.01 | −0.03% | −0.02 | 71.01 | 71.00 | Acheter |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.77 | −0.41% | −0.29 | 70.00 | 69.77 | Acheter |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.45 | +0.64% | 0.40 | 62.45 | 62.45 | Acheter |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.50 | +0.46% | 0.30 | 65.50 | 65.50 | Acheter |