Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.38 | +1.76% | 0.99 | 57.90 | 56.39 | Vendre |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.38 | +2.04% | 1.23 | 61.99 | 60.12 | Vendre |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.30 | +2.35% | 1.50 | 65.71 | 63.90 | Acheter |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.60 | +1.37% | 0.93 | 69.00 | 68.10 | Acheter |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.10 | +1.50% | 1.05 | 71.70 | 71.05 | Acheter |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.65 | +2.51% | 1.73 | 71.03 | 70.55 | Acheter |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.66 | −0.78% | −0.50 | 63.66 | 63.66 | Vendre |
| CCMU2025Cash Settled Corn | 2025-09-15 | 64.92 | −0.78% | −0.51 | 64.92 | 64.92 | Vendre |