Contrats Cash Settled Corn
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72,00 | 0,00% | 0,00 | 72,28 | 71,99 | Sell |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 73,10 | +0,07% | 0,05 | 73,25 | 73,10 | Sell |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72,24 | +0,40% | 0,29 | 72,49 | 71,75 | Neutre |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68,08 | +0,31% | 0,21 | 68,30 | 67,73 | Sell |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,91 | −0,43% | −0,29 | 68,35 | 67,88 | Sell |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,40 | −0,20% | −0,14 | 70,85 | 70,40 | Sell |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,37 | +0,50% | 0,37 | 74,37 | 74,37 | Buy |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,38 | +0,51% | 0,36 | 71,38 | 71,38 | Buy |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,75 | +0,50% | 0,34 | 67,75 | 67,75 | — |