Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 6.03 | +2.24% | 0.13 | 6.24 | 6.03 | Neutre |
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.83 | +2.37% | 0.16 | 6.83 | 6.83 | Acheter |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.50 | +1.96% | 0.14 | 7.50 | 7.50 | Strong Buy |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 7.96 | +1.79% | 0.14 | 8.07 | 7.96 | Strong Buy |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.25 | +8.11% | 0.62 | 8.25 | 8.25 | Strong Buy |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.05 | +8.64% | 0.64 | 8.05 | 8.05 | — |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.82 | −0.44% | −0.03 | 6.82 | 6.82 | Acheter |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.16 | −0.96% | −0.06 | 6.20 | 6.12 | Acheter |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.08 | −1.01% | −0.06 | 6.08 | 6.08 | Acheter |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.05 | −1.63% | −0.10 | 6.11 | 6.04 | Acheter |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.05 | −1.47% | −0.09 | 6.05 | 6.05 | Acheter |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.05 | −1.31% | −0.08 | 6.07 | 6.05 | Acheter |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.07 | −1.14% | −0.07 | 6.12 | 6.04 | Acheter |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.04 | −0.49% | −0.03 | 6.05 | 6.01 | Acheter |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.07 | −0.33% | −0.02 | 6.07 | 6.04 | Acheter |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.07 | −0.49% | −0.03 | 6.07 | 6.04 | Acheter |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.04 | −0.49% | −0.03 | 6.06 | 6.02 | Acheter |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.02 | −0.45% | −0.03 | 6.02 | 6.01 | Acheter |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.83 | −0.09% | −0.00 | 5.83 | 5.83 | Acheter |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.00 | −0.17% | −0.01 | 6.00 | 5.98 | Acheter |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 5.97 | −0.25% | −0.01 | 5.97 | 5.97 | Acheter |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.76 | −0.19% | −0.01 | 5.76 | 5.76 | Acheter |