Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 5.41 | −1.56% | −0.09 | 5.41 | 5.41 | Vendre |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.47 | −0.48% | −0.04 | 7.47 | 7.47 | Vendre |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.84 | +0.57% | 0.05 | 8.92 | 8.75 | Neutre |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.64 | +0.03% | 0.00 | 8.64 | 8.64 | Strong Buy |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.00 | −0.06% | −0.00 | 8.00 | 8.00 | Strong Buy |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.82 | −0.09% | −0.01 | 7.82 | 7.82 | Acheter |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.79 | −0.15% | −0.01 | 6.79 | 6.74 | Acheter |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.09 | +0.33% | 0.02 | 6.09 | 6.04 | Strong Buy |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.07 | +0.08% | 0.00 | 6.07 | 6.07 | Acheter |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.14 | +0.49% | 0.03 | 6.15 | 6.08 | Acheter |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.15 | +0.49% | 0.03 | 6.15 | 6.10 | Acheter |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.16 | +0.65% | 0.04 | 6.17 | 6.12 | Strong Buy |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.15 | +0.65% | 0.04 | 6.15 | 6.11 | Acheter |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.11 | +0.49% | 0.03 | 6.11 | 6.05 | Strong Buy |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.18 | +0.65% | 0.04 | 6.18 | 6.18 | Strong Buy |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.19 | +0.81% | 0.05 | 6.19 | 6.14 | Strong Buy |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.19 | +0.81% | 0.05 | 6.19 | 6.19 | Strong Buy |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.14 | +0.47% | 0.03 | 6.14 | 6.14 | Strong Buy |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.92 | +0.42% | 0.03 | 5.92 | 5.92 | Acheter |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.11 | +0.48% | 0.03 | 6.11 | 6.11 | Strong Buy |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.06 | +0.41% | 0.02 | 6.06 | 6.06 | Acheter |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.86 | +0.46% | 0.03 | 5.86 | 5.86 | Acheter |