Contrats ID x IPCA Spread Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	6.75	−1.16%	−0.08	6.75	6.75	Vendre
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	8.08	−0.53%	−0.04	8.08	8.08	Acheter
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	9.06	−1.52%	−0.14	9.10	8.94	Acheter
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.14	+0.21%	0.02	8.14	8.14	Neutre
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.94	+0.10%	0.01	7.94	7.94	Acheter
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.32	+0.05%	0.00	7.32	7.32	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.72	−0.44%	−0.03	6.72	6.72	Vendre
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	5.98	−0.50%	−0.03	6.00	5.97	Vendre
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	5.96	−0.40%	−0.02	5.96	5.96	Neutre
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.07	−0.33%	−0.02	6.11	6.07	Strong Buy
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.05	−0.17%	−0.01	6.07	6.04	Strong Buy
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.06	−0.16%	−0.01	6.09	6.05	Acheter
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.04	−0.17%	−0.01	6.14	5.93	Acheter
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.00	−0.50%	−0.03	6.06	6.00	Acheter
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.07	−0.49%	−0.03	6.08	6.07	Acheter
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.09	−0.16%	−0.01	6.09	6.08	Acheter
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.07	−0.33%	−0.02	6.09	6.07	Acheter
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.03	−0.31%	−0.02	6.05	6.03	Acheter
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.85	−0.46%	−0.03	6.03	5.85	Neutre
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.02	−0.36%	−0.02	6.02	6.02	Neutre
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.01	−0.32%	−0.02	6.01	6.01	Acheter
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.79	−0.38%	−0.02	5.79	5.79	Acheter