Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 4.54 | −28.20% | −1.78 | 4.54 | 4.54 | Strong Sell |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.35 | −16.42% | −1.64 | 8.35 | 8.07 | Vendre |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.65 | +0.62% | 0.05 | 8.65 | 8.65 | Acheter |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.11 | +0.53% | 0.04 | 8.11 | 8.11 | Strong Buy |
DAPX2024ID x IPCA Spread Futures | 2024-11-18 | 7.94 | +0.46% | 0.04 | 7.94 | 7.94 | Strong Buy |
DAPZ2024ID x IPCA Spread Futures | 2024-12-16 | 7.60 | +0.46% | 0.04 | 7.60 | 7.60 | — |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.81 | −0.15% | −0.01 | 6.81 | 6.81 | Neutre |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.09 | +0.16% | 0.01 | 6.11 | 6.06 | Neutre |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.20 | +0.71% | 0.04 | 6.20 | 6.20 | Acheter |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.26 | −0.32% | −0.02 | 6.29 | 6.23 | Neutre |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.26 | +0.16% | 0.01 | 6.27 | 6.20 | Acheter |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.30 | +0.48% | 0.03 | 6.30 | 6.24 | Acheter |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.30 | +0.48% | 0.03 | 6.31 | 6.28 | Acheter |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.28 | +0.64% | 0.04 | 6.32 | 6.28 | Acheter |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.34 | +0.79% | 0.05 | 6.36 | 6.30 | Acheter |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.36 | +0.95% | 0.06 | 6.36 | 6.36 | Acheter |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.35 | +0.79% | 0.05 | 6.36 | 6.32 | Acheter |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.29 | +0.67% | 0.04 | 6.29 | 6.29 | Acheter |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 6.08 | +0.83% | 0.05 | 6.08 | 6.08 | Acheter |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.31 | +0.69% | 0.04 | 6.31 | 6.31 | Strong Buy |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.35 | +0.63% | 0.04 | 6.35 | 6.35 | Acheter |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 6.03 | +0.55% | 0.03 | 6.03 | 6.03 | Acheter |