Contrats ID x U.S. Dollar Spread Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	−20.976	−1232.61%	−22.828	−20.976	−26.055	Strong Sell
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	−1.043	−119.79%	−6.314	−1.043	−1.043	Strong Sell
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	2.091	−63.48%	−3.634	2.091	2.091	Strong Sell
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	3.404	−43.59%	−2.630	3.404	3.404	Strong Sell
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	4.215	−32.46%	−2.026	4.215	4.215	Strong Sell
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	4.555	−26.83%	−1.670	4.555	4.555	Strong Sell
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	4.914	−22.37%	−1.416	4.914	4.914	Strong Sell
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	5.158	−19.08%	−1.216	5.158	5.158	Strong Sell
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	5.297	−16.92%	−1.079	5.297	5.297	Strong Sell
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	5.370	−15.57%	−0.990	5.370	5.370	Strong Sell
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	5.502	−13.78%	−0.879	5.502	5.502	Strong Sell
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	5.518	−12.84%	−0.813	5.518	5.518	Strong Sell
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	5.581	−11.76%	−0.744	5.581	5.581	Strong Sell
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	5.666	−9.47%	−0.593	5.666	5.666	Strong Sell
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	5.713	−8.02%	−0.498	5.713	5.713	Strong Sell
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	5.676	−6.92%	−0.422	5.676	5.676	Strong Sell
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	5.679	−5.98%	−0.361	5.679	5.679	Strong Sell
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.649	−5.68%	−0.340	5.649	5.649	Strong Sell
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.640	−5.31%	−0.316	5.640	5.640	Strong Sell
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.620	−4.92%	−0.291	5.620	5.620	Strong Sell
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.607	−4.58%	−0.269	5.607	5.607	Strong Sell
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.610	−4.27%	−0.250	5.610	5.610	Strong Sell
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.620	−3.82%	−0.223	5.620	5.620	Strong Sell
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.606	−3.61%	−0.210	5.606	5.606	Strong Sell
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.621	−3.24%	−0.188	5.621	5.621	Strong Sell
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.633	−3.06%	−0.178	5.633	5.633	Strong Sell
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.674	−2.71%	−0.158	5.674	5.674	Strong Sell
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.675	−2.73%	−0.159	5.675	5.675	Strong Sell
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.713	−2.59%	−0.152	5.713	5.713	Strong Sell
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.779	−2.68%	−0.159	5.779	5.779	Vendre
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	5.882	−2.31%	−0.139	5.882	5.882	Vendre
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	5.999	−2.04%	−0.125	5.999	5.999	Vendre
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.201	−1.82%	−0.115	6.201	6.201	Vendre
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.449	−1.65%	−0.108	6.449	6.449	Vendre
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.706	−1.50%	−0.102	6.706	6.706	Vendre
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	6.921	−1.40%	−0.098	6.921	6.921	Vendre
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.145	−1.31%	−0.095	7.145	7.145	Vendre
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.359	−1.22%	−0.091	7.359	7.359	Vendre
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.562	−1.16%	−0.089	7.562	7.562	Vendre